First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:48 | - | 34,103 |
02.10.24 10:52:26 | - | 34,098 |
02.10.24 10:51:47 | - | 34,098 |
02.10.24 10:50:57 | - | 34,094 |
02.10.24 10:50:51 | - | 34,103 |
02.10.24 10:50:44 | - | 34,127 |
02.10.24 10:50:34 | - | 34,103 |
02.10.24 10:50:10 | - | 34,091 |
02.10.24 10:50:00 | - | 34,094 |
02.10.24 10:49:53 | - | 34,127 |
02.10.24 10:49:53 | - | 34,127 |
02.10.24 10:48:27 | - | 34,114 |
02.10.24 10:48:10 | - | 34,127 |
02.10.24 10:48:03 | - | 34,116 |
02.10.24 10:47:40 | - | 34,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:37 | - | 34,127 |
02.10.24 10:46:39 | - | 34,116 |
02.10.24 10:46:35 | - | 34,122 |
02.10.24 10:45:43 | - | 34,116 |
02.10.24 10:45:43 | - | 34,116 |
02.10.24 10:45:43 | - | 34,116 |
02.10.24 10:45:43 | - | 34,116 |
02.10.24 10:45:43 | - | 34,116 |
02.10.24 10:44:37 | - | 34,116 |
02.10.24 10:44:30 | - | 34,131 |
02.10.24 10:43:32 | - | 34,107 |
02.10.24 10:43:30 | - | 34,104 |
02.10.24 10:43:14 | - | 34,099 |
02.10.24 10:43:01 | - | 34,104 |
02.10.24 10:43:00 | - | 34,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:48 | - | 34,104 |
02.10.24 10:42:47 | - | 34,117 |
02.10.24 10:42:36 | - | 34,104 |
02.10.24 10:42:23 | - | 34,104 |
02.10.24 10:42:16 | - | 34,108 |
02.10.24 10:42:05 | - | 34,122 |
02.10.24 10:41:52 | - | 34,122 |
02.10.24 10:41:08 | - | 34,108 |
02.10.24 10:40:58 | - | 34,129 |
02.10.24 10:40:36 | - | 34,117 |
02.10.24 10:40:20 | - | 34,112 |
02.10.24 10:40:00 | - | 34,117 |
02.10.24 10:38:53 | - | 34,128 |
02.10.24 10:38:47 | - | 34,146 |
02.10.24 10:38:47 | - | 34,146 |