First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:48 | - | 33,615 |
01.10.24 21:13:55 | - | 33,612 |
01.10.24 21:13:19 | - | 33,612 |
01.10.24 21:13:01 | - | 33,617 |
01.10.24 21:12:30 | - | 33,617 |
01.10.24 21:11:13 | - | 33,622 |
01.10.24 21:08:19 | - | 33,628 |
01.10.24 21:07:54 | - | 33,623 |
01.10.24 21:07:23 | - | 33,623 |
01.10.24 21:06:46 | - | 33,617 |
01.10.24 21:06:01 | - | 33,617 |
01.10.24 21:06:01 | - | 33,617 |
01.10.24 21:05:28 | - | 33,617 |
01.10.24 21:05:06 | - | 33,623 |
01.10.24 21:04:28 | - | 33,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:26 | - | 33,612 |
01.10.24 21:04:05 | - | 33,608 |
01.10.24 21:03:50 | - | 33,603 |
01.10.24 21:03:03 | - | 33,602 |
01.10.24 21:02:13 | - | 33,602 |
01.10.24 21:01:00 | - | 33,603 |
01.10.24 21:00:46 | - | 33,609 |
01.10.24 21:00:41 | - | 33,622 |
01.10.24 21:00:11 | - | 33,623 |
01.10.24 20:59:21 | - | 33,622 |
01.10.24 20:59:21 | - | 33,622 |
01.10.24 20:58:50 | - | 33,622 |
01.10.24 20:58:17 | - | 33,627 |
01.10.24 20:57:43 | - | 33,634 |
01.10.24 20:57:12 | - | 33,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:42 | - | 33,633 |
01.10.24 20:56:09 | - | 33,628 |
01.10.24 20:55:33 | - | 33,623 |
01.10.24 20:55:06 | - | 33,618 |
01.10.24 20:54:19 | - | 33,617 |
01.10.24 20:53:58 | - | 33,621 |
01.10.24 20:53:26 | - | 33,628 |
01.10.24 20:52:49 | - | 33,627 |
01.10.24 20:51:34 | - | 33,633 |
01.10.24 20:51:01 | - | 33,632 |
01.10.24 20:51:01 | - | 33,632 |
01.10.24 20:51:01 | - | 33,632 |
01.10.24 20:51:01 | - | 33,632 |
01.10.24 20:50:25 | - | 33,633 |
01.10.24 20:50:00 | - | 33,629 |