First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:53 | - | 33,598 |
01.10.24 20:03:40 | - | 33,593 |
01.10.24 20:03:09 | - | 33,592 |
01.10.24 20:02:42 | - | 33,598 |
01.10.24 20:02:33 | - | 33,595 |
01.10.24 20:02:25 | - | 33,598 |
01.10.24 20:01:51 | - | 33,593 |
01.10.24 20:01:12 | - | 33,592 |
01.10.24 20:00:42 | - | 33,591 |
01.10.24 20:00:31 | - | 33,608 |
01.10.24 19:59:51 | - | 33,588 |
01.10.24 19:59:47 | - | 33,583 |
01.10.24 19:59:17 | - | 33,583 |
01.10.24 19:58:58 | - | 33,578 |
01.10.24 19:58:26 | - | 33,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:14 | - | 33,583 |
01.10.24 19:58:04 | - | 33,578 |
01.10.24 19:57:23 | - | 33,573 |
01.10.24 19:56:54 | - | 33,569 |
01.10.24 19:56:44 | - | 33,563 |
01.10.24 19:56:44 | - | 33,563 |
01.10.24 19:56:13 | - | 33,565 |
01.10.24 19:56:01 | - | 33,558 |
01.10.24 19:55:46 | - | 33,553 |
01.10.24 19:55:15 | - | 33,553 |
01.10.24 19:55:05 | - | 33,545 |
01.10.24 19:54:45 | - | 33,533 |
01.10.24 19:54:29 | - | 33,529 |
01.10.24 19:54:16 | - | 33,528 |
01.10.24 19:52:46 | - | 33,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:32 | - | 33,523 |
01.10.24 19:50:49 | - | 33,523 |
01.10.24 19:50:41 | - | 33,518 |
01.10.24 19:49:52 | - | 33,517 |
01.10.24 19:49:16 | - | 33,517 |
01.10.24 19:48:24 | - | 33,514 |
01.10.24 19:47:49 | - | 33,513 |
01.10.24 19:46:28 | - | 33,512 |
01.10.24 19:46:17 | - | 33,518 |
01.10.24 19:45:47 | - | 33,513 |
01.10.24 19:45:16 | - | 33,508 |
01.10.24 19:45:02 | - | 33,503 |
01.10.24 19:44:30 | - | 33,503 |
01.10.24 19:44:18 | - | 33,512 |
01.10.24 19:43:38 | - | 33,513 |