First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:50 | - | 33,509 |
01.10.24 19:22:48 | - | 33,505 |
01.10.24 19:22:16 | - | 33,507 |
01.10.24 19:22:05 | - | 33,512 |
01.10.24 19:21:56 | - | 33,517 |
01.10.24 19:21:17 | - | 33,519 |
01.10.24 19:20:53 | - | 33,525 |
01.10.24 19:20:48 | - | 33,512 |
01.10.24 19:20:17 | - | 33,513 |
01.10.24 19:19:38 | - | 33,501 |
01.10.24 19:19:06 | - | 33,502 |
01.10.24 19:18:55 | - | 33,508 |
01.10.24 19:18:28 | - | 33,503 |
01.10.24 19:17:58 | - | 33,502 |
01.10.24 19:17:36 | - | 33,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:33 | - | 33,512 |
01.10.24 19:16:53 | - | 33,513 |
01.10.24 19:16:46 | - | 33,507 |
01.10.24 19:16:36 | - | 33,512 |
01.10.24 19:16:04 | - | 33,513 |
01.10.24 19:15:47 | - | 33,509 |
01.10.24 19:15:28 | - | 33,506 |
01.10.24 19:14:58 | - | 33,521 |
01.10.24 19:14:31 | - | 33,525 |
01.10.24 19:14:25 | - | 33,518 |
01.10.24 19:13:55 | - | 33,517 |
01.10.24 19:13:38 | - | 33,506 |
01.10.24 19:12:33 | - | 33,513 |
01.10.24 19:12:19 | - | 33,509 |
01.10.24 19:11:49 | - | 33,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:13 | - | 33,515 |
01.10.24 19:11:01 | - | 33,522 |
01.10.24 19:10:38 | - | 33,527 |
01.10.24 19:10:16 | - | 33,537 |
01.10.24 19:10:03 | - | 33,543 |
01.10.24 19:09:24 | - | 33,539 |
01.10.24 19:09:24 | - | 33,547 |
01.10.24 19:08:34 | - | 33,553 |
01.10.24 19:07:59 | - | 33,550 |
01.10.24 19:07:02 | - | 33,543 |
01.10.24 19:06:58 | - | 33,537 |
01.10.24 19:06:27 | - | 33,542 |
01.10.24 19:05:35 | - | 33,546 |
01.10.24 19:05:28 | - | 33,538 |
01.10.24 19:05:28 | - | 33,538 |