Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:47 | - | 1.323,690 |
23.12.24 20:31:58 | - | 1.324,370 |
23.12.24 20:31:56 | - | 1.324,750 |
23.12.24 20:31:10 | - | 1.324,370 |
23.12.24 20:28:54 | - | 1.324,750 |
23.12.24 20:27:16 | - | 1.324,070 |
23.12.24 20:26:40 | - | 1.323,690 |
23.12.24 20:26:36 | - | 1.324,350 |
23.12.24 20:26:05 | - | 1.325,020 |
23.12.24 20:25:49 | - | 1.325,710 |
23.12.24 20:23:38 | - | 1.325,720 |
23.12.24 20:20:45 | - | 1.325,020 |
23.12.24 20:20:02 | - | 1.324,350 |
23.12.24 20:19:05 | - | 1.325,030 |
23.12.24 20:18:52 | - | 1.325,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:22 | - | 1.325,710 |
23.12.24 20:17:57 | - | 1.326,420 |
23.12.24 20:17:41 | - | 1.325,750 |
23.12.24 20:16:31 | - | 1.325,080 |
23.12.24 20:16:06 | - | 1.324,410 |
23.12.24 20:16:06 | - | 1.323,470 |
23.12.24 20:15:52 | - | 1.324,410 |
23.12.24 20:15:03 | - | 1.325,080 |
23.12.24 20:12:14 | - | 1.324,380 |
23.12.24 20:11:21 | - | 1.323,700 |
23.12.24 20:10:53 | - | 1.323,320 |
23.12.24 20:09:25 | - | 1.324,000 |
23.12.24 20:08:24 | - | 1.323,340 |
23.12.24 20:06:34 | - | 1.324,000 |
23.12.24 20:04:55 | - | 1.323,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:34 | - | 1.322,670 |
23.12.24 20:04:23 | - | 1.322,290 |
23.12.24 20:02:25 | - | 1.322,960 |
23.12.24 20:02:00 | - | 1.322,230 |
23.12.24 20:00:27 | - | 1.322,890 |
23.12.24 20:00:14 | - | 1.322,220 |
23.12.24 19:59:11 | - | 1.321,900 |
23.12.24 19:58:17 | - | 1.322,590 |
23.12.24 19:58:15 | - | 1.323,040 |
23.12.24 19:58:14 | - | 1.322,170 |
23.12.24 19:57:50 | - | 1.323,040 |
23.12.24 19:57:48 | - | 1.322,360 |
23.12.24 19:57:48 | - | 1.321,490 |
23.12.24 19:56:41 | - | 1.322,360 |
23.12.24 19:56:06 | - | 1.321,690 |