Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:57:30 | - | 1.116,390 |
| 01.11.24 19:57:30 | - | 1.116,390 |
| 01.11.24 19:57:30 | - | 1.116,390 |
| 01.11.24 19:57:00 | - | 1.116,290 |
| 01.11.24 19:56:51 | - | 1.115,810 |
| 01.11.24 19:56:38 | - | 1.115,700 |
| 01.11.24 19:56:19 | - | 1.115,240 |
| 01.11.24 19:56:19 | - | 1.114,930 |
| 01.11.24 19:56:18 | - | 1.115,410 |
| 01.11.24 19:56:00 | - | 1.115,520 |
| 01.11.24 19:55:31 | - | 1.116,090 |
| 01.11.24 19:55:28 | - | 1.115,400 |
| 01.11.24 19:54:57 | - | 1.115,500 |
| 01.11.24 19:54:34 | - | 1.116,090 |
| 01.11.24 19:54:29 | - | 1.115,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:53:21 | - | 1.115,960 |
| 01.11.24 19:51:36 | - | 1.116,630 |
| 01.11.24 19:51:15 | - | 1.117,200 |
| 01.11.24 19:50:46 | - | 1.116,600 |
| 01.11.24 19:50:32 | - | 1.116,030 |
| 01.11.24 19:50:02 | - | 1.115,930 |
| 01.11.24 19:49:35 | - | 1.115,360 |
| 01.11.24 19:49:35 | - | 1.115,360 |
| 01.11.24 19:49:35 | - | 1.114,660 |
| 01.11.24 19:48:41 | - | 1.115,460 |
| 01.11.24 19:48:38 | - | 1.115,930 |
| 01.11.24 19:47:51 | - | 1.116,040 |
| 01.11.24 19:47:51 | - | 1.116,040 |
| 01.11.24 19:47:20 | - | 1.116,030 |
| 01.11.24 19:47:08 | - | 1.115,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:47:07 | - | 1.115,910 |
| 01.11.24 19:46:56 | - | 1.116,020 |
| 01.11.24 19:46:41 | - | 1.115,350 |
| 01.11.24 19:46:21 | - | 1.115,920 |
| 01.11.24 19:46:20 | - | 1.116,030 |
| 01.11.24 19:46:16 | - | 1.115,920 |
| 01.11.24 19:46:09 | - | 1.116,030 |
| 01.11.24 19:45:59 | - | 1.116,500 |
| 01.11.24 19:45:52 | - | 1.117,170 |
| 01.11.24 19:45:47 | - | 1.116,360 |
| 01.11.24 19:45:25 | - | 1.116,360 |
| 01.11.24 19:45:21 | - | 1.115,950 |
| 01.11.24 19:45:10 | - | 1.115,370 |
| 01.11.24 19:44:40 | - | 1.115,470 |
| 01.11.24 19:44:32 | - | 1.114,900 |