Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:11:55 | - | 1.118,270 |
| 01.11.24 20:11:36 | - | 1.118,980 |
| 01.11.24 20:11:06 | - | 1.118,880 |
| 01.11.24 20:10:55 | - | 1.119,460 |
| 01.11.24 20:10:38 | - | 1.120,130 |
| 01.11.24 20:10:30 | - | 1.119,450 |
| 01.11.24 20:10:00 | - | 1.119,550 |
| 01.11.24 20:09:32 | - | 1.118,970 |
| 01.11.24 20:09:14 | - | 1.119,480 |
| 01.11.24 20:09:08 | - | 1.118,880 |
| 01.11.24 20:08:38 | - | 1.118,310 |
| 01.11.24 20:07:17 | - | 1.117,760 |
| 01.11.24 20:07:16 | - | 1.117,560 |
| 01.11.24 20:06:52 | - | 1.117,760 |
| 01.11.24 20:06:44 | - | 1.118,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:06:29 | - | 1.117,690 |
| 01.11.24 20:06:16 | - | 1.117,010 |
| 01.11.24 20:06:06 | - | 1.116,500 |
| 01.11.24 20:05:52 | - | 1.115,870 |
| 01.11.24 20:05:13 | - | 1.116,340 |
| 01.11.24 20:04:43 | - | 1.116,440 |
| 01.11.24 20:04:39 | - | 1.115,730 |
| 01.11.24 20:03:00 | - | 1.115,830 |
| 01.11.24 20:03:00 | - | 1.115,830 |
| 01.11.24 20:03:00 | - | 1.115,830 |
| 01.11.24 20:02:29 | - | 1.115,730 |
| 01.11.24 20:02:26 | - | 1.116,390 |
| 01.11.24 20:01:56 | - | 1.116,400 |
| 01.11.24 20:01:40 | - | 1.115,790 |
| 01.11.24 20:01:40 | - | 1.115,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:01:40 | - | 1.115,790 |
| 01.11.24 20:01:40 | - | 1.115,790 |
| 01.11.24 20:01:40 | - | 1.115,790 |
| 01.11.24 20:01:40 | - | 1.115,790 |
| 01.11.24 20:01:40 | - | 1.115,790 |
| 01.11.24 20:01:40 | - | 1.115,790 |
| 01.11.24 20:01:38 | - | 1.116,260 |
| 01.11.24 20:01:35 | - | 1.116,370 |
| 01.11.24 20:01:10 | - | 1.115,800 |
| 01.11.24 20:01:01 | - | 1.115,220 |
| 01.11.24 20:00:49 | - | 1.115,790 |
| 01.11.24 20:00:21 | - | 1.116,270 |
| 01.11.24 20:00:01 | - | 1.116,410 |
| 01.11.24 19:59:51 | - | 1.116,880 |
| 01.11.24 19:58:51 | - | 1.116,980 |