Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:43:32 | - | 1.114,800 |
| 01.11.24 19:43:27 | - | 1.114,330 |
| 01.11.24 19:42:57 | - | 1.114,230 |
| 01.11.24 19:42:56 | - | 1.114,810 |
| 01.11.24 19:42:37 | - | 1.114,920 |
| 01.11.24 19:42:34 | - | 1.114,810 |
| 01.11.24 19:42:31 | - | 1.114,920 |
| 01.11.24 19:42:30 | - | 1.114,810 |
| 01.11.24 19:41:42 | - | 1.114,920 |
| 01.11.24 19:41:02 | - | 1.115,400 |
| 01.11.24 19:40:40 | - | 1.116,060 |
| 01.11.24 19:40:26 | - | 1.115,500 |
| 01.11.24 19:40:26 | - | 1.115,500 |
| 01.11.24 19:39:56 | - | 1.115,400 |
| 01.11.24 19:39:56 | - | 1.115,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:39:56 | - | 1.115,400 |
| 01.11.24 19:39:23 | - | 1.115,500 |
| 01.11.24 19:39:20 | - | 1.115,390 |
| 01.11.24 19:39:02 | - | 1.114,930 |
| 01.11.24 19:38:36 | - | 1.114,930 |
| 01.11.24 19:38:34 | - | 1.114,820 |
| 01.11.24 19:38:33 | - | 1.114,930 |
| 01.11.24 19:38:28 | - | 1.114,820 |
| 01.11.24 19:38:28 | - | 1.114,820 |
| 01.11.24 19:38:28 | - | 1.114,820 |
| 01.11.24 19:38:28 | - | 1.114,820 |
| 01.11.24 19:38:10 | - | 1.115,400 |
| 01.11.24 19:37:39 | - | 1.115,500 |
| 01.11.24 19:37:38 | - | 1.115,390 |
| 01.11.24 19:37:27 | - | 1.115,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:37:25 | - | 1.115,390 |
| 01.11.24 19:37:07 | - | 1.115,500 |
| 01.11.24 19:37:07 | - | 1.115,500 |
| 01.11.24 19:37:04 | - | 1.115,390 |
| 01.11.24 19:37:03 | - | 1.115,500 |
| 01.11.24 19:37:01 | - | 1.115,390 |
| 01.11.24 19:36:15 | - | 1.115,500 |
| 01.11.24 19:35:45 | - | 1.115,400 |
| 01.11.24 19:35:15 | - | 1.115,500 |
| 01.11.24 19:34:34 | - | 1.115,710 |
| 01.11.24 19:34:22 | - | 1.116,280 |
| 01.11.24 19:32:50 | - | 1.115,810 |
| 01.11.24 19:32:43 | - | 1.115,700 |
| 01.11.24 19:32:35 | - | 1.115,810 |
| 01.11.24 19:32:04 | - | 1.115,800 |