Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:31:42 | - | 1.115,220 |
| 01.11.24 19:31:11 | - | 1.115,130 |
| 01.11.24 19:30:56 | - | 1.114,530 |
| 01.11.24 19:30:26 | - | 1.114,630 |
| 01.11.24 19:30:09 | - | 1.115,100 |
| 01.11.24 19:30:01 | - | 1.115,660 |
| 01.11.24 19:29:39 | - | 1.115,770 |
| 01.11.24 19:29:09 | - | 1.115,670 |
| 01.11.24 19:28:52 | - | 1.116,350 |
| 01.11.24 19:28:30 | - | 1.115,750 |
| 01.11.24 19:28:00 | - | 1.115,650 |
| 01.11.24 19:27:37 | - | 1.116,320 |
| 01.11.24 19:27:02 | - | 1.115,720 |
| 01.11.24 19:26:00 | - | 1.116,310 |
| 01.11.24 19:25:31 | - | 1.115,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:25:28 | - | 1.116,310 |
| 01.11.24 19:25:12 | - | 1.116,790 |
| 01.11.24 19:24:41 | - | 1.116,890 |
| 01.11.24 19:24:04 | - | 1.116,290 |
| 01.11.24 19:23:50 | - | 1.115,710 |
| 01.11.24 19:23:34 | - | 1.115,450 |
| 01.11.24 19:23:04 | - | 1.115,440 |
| 01.11.24 19:22:44 | - | 1.114,860 |
| 01.11.24 19:22:30 | - | 1.114,200 |
| 01.11.24 19:21:59 | - | 1.114,300 |
| 01.11.24 19:21:29 | - | 1.114,290 |
| 01.11.24 19:21:19 | - | 1.113,700 |
| 01.11.24 19:21:19 | - | 1.113,590 |
| 01.11.24 19:21:11 | - | 1.113,120 |
| 01.11.24 19:21:10 | - | 1.113,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:21:10 | - | 1.113,590 |
| 01.11.24 19:21:06 | - | 1.113,700 |
| 01.11.24 19:21:06 | - | 1.113,700 |
| 01.11.24 19:21:03 | - | 1.113,590 |
| 01.11.24 19:20:57 | - | 1.113,590 |
| 01.11.24 19:20:57 | - | 1.113,590 |
| 01.11.24 19:20:42 | - | 1.113,110 |
| 01.11.24 19:20:40 | - | 1.112,520 |
| 01.11.24 19:20:22 | - | 1.113,090 |
| 01.11.24 19:20:19 | - | 1.113,670 |
| 01.11.24 19:20:06 | - | 1.114,230 |
| 01.11.24 19:20:00 | - | 1.113,670 |
| 01.11.24 19:20:00 | - | 1.114,250 |
| 01.11.24 19:20:00 | - | 1.114,250 |
| 01.11.24 19:19:29 | - | 1.114,160 |