Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:06 | - | 1.320,360 |
23.12.24 19:32:05 | - | 1.319,690 |
23.12.24 19:31:39 | - | 1.320,360 |
23.12.24 19:30:41 | - | 1.319,690 |
23.12.24 19:29:50 | - | 1.319,000 |
23.12.24 19:29:07 | - | 1.318,290 |
23.12.24 19:28:55 | - | 1.318,340 |
23.12.24 19:27:52 | - | 1.318,720 |
23.12.24 19:27:52 | - | 1.318,720 |
23.12.24 19:25:44 | - | 1.319,410 |
23.12.24 19:25:36 | - | 1.318,750 |
23.12.24 19:25:06 | - | 1.319,130 |
23.12.24 19:24:24 | - | 1.318,420 |
23.12.24 19:23:45 | - | 1.319,080 |
23.12.24 19:23:17 | - | 1.318,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:05 | - | 1.317,690 |
23.12.24 19:22:47 | - | 1.318,420 |
23.12.24 19:22:43 | - | 1.319,110 |
23.12.24 19:22:32 | - | 1.319,850 |
23.12.24 19:22:12 | - | 1.320,500 |
23.12.24 19:21:59 | - | 1.319,810 |
23.12.24 19:20:52 | - | 1.319,100 |
23.12.24 19:20:19 | - | 1.318,390 |
23.12.24 19:20:02 | - | 1.319,050 |
23.12.24 19:19:31 | - | 1.318,340 |
23.12.24 19:18:23 | - | 1.317,960 |
23.12.24 19:18:01 | - | 1.317,270 |
23.12.24 19:17:41 | - | 1.317,350 |
23.12.24 19:17:25 | - | 1.318,020 |
23.12.24 19:17:16 | - | 1.318,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:04 | - | 1.319,390 |
23.12.24 19:16:39 | - | 1.320,050 |
23.12.24 19:16:09 | - | 1.320,060 |
23.12.24 19:15:38 | - | 1.320,050 |
23.12.24 19:15:01 | - | 1.319,390 |
23.12.24 19:14:45 | - | 1.318,670 |
23.12.24 19:14:17 | - | 1.319,340 |
23.12.24 19:14:08 | - | 1.320,010 |
23.12.24 19:13:50 | - | 1.320,670 |
23.12.24 19:13:09 | - | 1.319,850 |
23.12.24 19:13:01 | - | 1.320,500 |
23.12.24 19:12:31 | - | 1.320,510 |
23.12.24 19:12:14 | - | 1.319,850 |
23.12.24 19:12:12 | - | 1.319,110 |
23.12.24 19:11:26 | - | 1.319,500 |