Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:10:28 | - | 1.113,410 |
| 01.11.24 19:09:56 | - | 1.114,000 |
| 01.11.24 19:09:37 | - | 1.114,500 |
| 01.11.24 19:09:20 | - | 1.114,030 |
| 01.11.24 19:09:05 | - | 1.113,440 |
| 01.11.24 19:08:55 | - | 1.114,020 |
| 01.11.24 19:08:54 | - | 1.113,220 |
| 01.11.24 19:08:08 | - | 1.114,020 |
| 01.11.24 19:07:52 | - | 1.115,080 |
| 01.11.24 19:07:48 | - | 1.115,670 |
| 01.11.24 19:07:21 | - | 1.116,240 |
| 01.11.24 19:06:26 | - | 1.116,920 |
| 01.11.24 19:05:55 | - | 1.116,820 |
| 01.11.24 19:04:54 | - | 1.116,920 |
| 01.11.24 19:04:42 | - | 1.117,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:04:12 | - | 1.117,130 |
| 01.11.24 19:03:46 | - | 1.116,560 |
| 01.11.24 19:03:15 | - | 1.115,930 |
| 01.11.24 19:02:44 | - | 1.116,030 |
| 01.11.24 19:02:41 | - | 1.116,500 |
| 01.11.24 19:02:21 | - | 1.117,170 |
| 01.11.24 19:02:08 | - | 1.117,780 |
| 01.11.24 19:01:38 | - | 1.117,680 |
| 01.11.24 19:01:28 | - | 1.117,200 |
| 01.11.24 19:01:05 | - | 1.116,560 |
| 01.11.24 19:00:59 | - | 1.115,990 |
| 01.11.24 19:00:52 | - | 1.116,560 |
| 01.11.24 19:00:43 | - | 1.115,990 |
| 01.11.24 19:00:42 | - | 1.115,880 |
| 01.11.24 19:00:38 | - | 1.115,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:00:29 | - | 1.116,570 |
| 01.11.24 19:00:24 | - | 1.115,910 |
| 01.11.24 19:00:03 | - | 1.115,320 |
| 01.11.24 19:00:01 | - | 1.114,750 |
| 01.11.24 19:00:00 | - | 1.115,420 |
| 01.11.24 18:59:54 | - | 1.115,890 |
| 01.11.24 18:58:20 | - | 1.115,990 |
| 01.11.24 18:58:06 | - | 1.116,470 |
| 01.11.24 18:57:59 | - | 1.117,140 |
| 01.11.24 18:57:56 | - | 1.116,460 |
| 01.11.24 18:57:41 | - | 1.117,060 |
| 01.11.24 18:57:41 | - | 1.117,060 |
| 01.11.24 18:57:41 | - | 1.116,360 |
| 01.11.24 18:57:24 | - | 1.117,160 |
| 01.11.24 18:57:11 | - | 1.116,490 |