Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:35:42 | - | 1.117,110 |
| 01.11.24 18:35:24 | - | 1.117,470 |
| 01.11.24 18:35:08 | - | 1.118,500 |
| 01.11.24 18:34:49 | - | 1.117,910 |
| 01.11.24 18:34:38 | - | 1.118,580 |
| 01.11.24 18:34:08 | - | 1.118,480 |
| 01.11.24 18:34:05 | - | 1.119,210 |
| 01.11.24 18:33:55 | - | 1.118,630 |
| 01.11.24 18:33:46 | - | 1.118,050 |
| 01.11.24 18:33:44 | - | 1.118,620 |
| 01.11.24 18:33:40 | - | 1.119,110 |
| 01.11.24 18:33:10 | - | 1.119,210 |
| 01.11.24 18:33:06 | - | 1.118,550 |
| 01.11.24 18:32:49 | - | 1.119,710 |
| 01.11.24 18:32:41 | - | 1.120,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:32:22 | - | 1.120,420 |
| 01.11.24 18:32:16 | - | 1.120,930 |
| 01.11.24 18:32:12 | - | 1.121,610 |
| 01.11.24 18:31:51 | - | 1.121,030 |
| 01.11.24 18:31:44 | - | 1.121,600 |
| 01.11.24 18:31:29 | - | 1.121,600 |
| 01.11.24 18:31:17 | - | 1.122,160 |
| 01.11.24 18:31:07 | - | 1.122,650 |
| 01.11.24 18:30:46 | - | 1.123,230 |
| 01.11.24 18:30:20 | - | 1.123,900 |
| 01.11.24 18:30:20 | - | 1.123,900 |
| 01.11.24 18:30:20 | - | 1.123,090 |
| 01.11.24 18:30:15 | - | 1.123,800 |
| 01.11.24 18:29:51 | - | 1.124,420 |
| 01.11.24 18:28:56 | - | 1.125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:28:36 | - | 1.124,410 |
| 01.11.24 18:28:06 | - | 1.124,510 |
| 01.11.24 18:28:06 | - | 1.124,510 |
| 01.11.24 18:27:34 | - | 1.124,410 |
| 01.11.24 18:27:08 | - | 1.123,940 |
| 01.11.24 18:27:03 | - | 1.124,420 |
| 01.11.24 18:26:43 | - | 1.123,950 |
| 01.11.24 18:26:12 | - | 1.123,850 |
| 01.11.24 18:25:36 | - | 1.123,270 |
| 01.11.24 18:25:05 | - | 1.123,370 |
| 01.11.24 18:24:58 | - | 1.123,840 |
| 01.11.24 18:24:31 | - | 1.124,420 |
| 01.11.24 18:24:31 | - | 1.124,420 |
| 01.11.24 18:24:01 | - | 1.124,520 |
| 01.11.24 18:23:47 | - | 1.123,840 |