Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:50:39 | - | 1.119,890 |
| 01.11.24 18:50:30 | - | 1.119,310 |
| 01.11.24 18:50:07 | - | 1.118,700 |
| 01.11.24 18:49:55 | - | 1.117,820 |
| 01.11.24 18:48:20 | - | 1.117,720 |
| 01.11.24 18:48:11 | - | 1.117,230 |
| 01.11.24 18:47:13 | - | 1.117,700 |
| 01.11.24 18:47:13 | - | 1.117,700 |
| 01.11.24 18:46:44 | - | 1.117,800 |
| 01.11.24 18:46:23 | - | 1.118,350 |
| 01.11.24 18:46:04 | - | 1.117,750 |
| 01.11.24 18:45:57 | - | 1.117,280 |
| 01.11.24 18:45:26 | - | 1.117,180 |
| 01.11.24 18:45:22 | - | 1.116,710 |
| 01.11.24 18:45:11 | - | 1.116,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:44:51 | - | 1.117,280 |
| 01.11.24 18:44:20 | - | 1.117,180 |
| 01.11.24 18:43:18 | - | 1.117,280 |
| 01.11.24 18:42:52 | - | 1.117,890 |
| 01.11.24 18:42:09 | - | 1.117,220 |
| 01.11.24 18:41:51 | - | 1.117,790 |
| 01.11.24 18:41:41 | - | 1.118,380 |
| 01.11.24 18:41:19 | - | 1.117,790 |
| 01.11.24 18:41:04 | - | 1.117,580 |
| 01.11.24 18:40:46 | - | 1.116,960 |
| 01.11.24 18:40:25 | - | 1.116,280 |
| 01.11.24 18:40:13 | - | 1.116,850 |
| 01.11.24 18:39:38 | - | 1.117,540 |
| 01.11.24 18:39:29 | - | 1.118,030 |
| 01.11.24 18:39:20 | - | 1.118,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:39:04 | - | 1.118,980 |
| 01.11.24 18:38:48 | - | 1.118,400 |
| 01.11.24 18:38:36 | - | 1.117,700 |
| 01.11.24 18:38:06 | - | 1.117,230 |
| 01.11.24 18:37:55 | - | 1.116,650 |
| 01.11.24 18:37:25 | - | 1.116,550 |
| 01.11.24 18:37:10 | - | 1.117,250 |
| 01.11.24 18:36:47 | - | 1.116,580 |
| 01.11.24 18:36:45 | - | 1.117,290 |
| 01.11.24 18:36:31 | - | 1.117,770 |
| 01.11.24 18:36:20 | - | 1.117,120 |
| 01.11.24 18:36:17 | - | 1.117,690 |
| 01.11.24 18:36:10 | - | 1.117,220 |
| 01.11.24 18:36:00 | - | 1.117,220 |
| 01.11.24 18:35:55 | - | 1.117,690 |