Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:07 | - | 1.318,180 |
23.12.24 18:49:45 | - | 1.318,850 |
23.12.24 18:49:37 | - | 1.318,180 |
23.12.24 18:49:09 | - | 1.319,190 |
23.12.24 18:49:02 | - | 1.318,090 |
23.12.24 18:48:52 | - | 1.319,390 |
23.12.24 18:48:39 | - | 1.319,190 |
23.12.24 18:48:16 | - | 1.318,110 |
23.12.24 18:48:12 | - | 1.319,190 |
23.12.24 18:47:49 | - | 1.318,990 |
23.12.24 18:47:49 | - | 1.318,990 |
23.12.24 18:47:43 | - | 1.318,790 |
23.12.24 18:47:20 | - | 1.318,990 |
23.12.24 18:47:14 | - | 1.318,190 |
23.12.24 18:47:04 | - | 1.318,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:00 | - | 1.318,960 |
23.12.24 18:46:56 | - | 1.318,290 |
23.12.24 18:46:45 | - | 1.318,090 |
23.12.24 18:46:41 | - | 1.318,290 |
23.12.24 18:46:28 | - | 1.317,850 |
23.12.24 18:46:23 | - | 1.317,650 |
23.12.24 18:46:03 | - | 1.318,510 |
23.12.24 18:46:03 | - | 1.318,510 |
23.12.24 18:46:03 | - | 1.318,510 |
23.12.24 18:45:59 | - | 1.318,310 |
23.12.24 18:45:51 | - | 1.318,510 |
23.12.24 18:45:38 | - | 1.317,690 |
23.12.24 18:45:31 | - | 1.317,490 |
23.12.24 18:45:05 | - | 1.317,700 |
23.12.24 18:44:47 | - | 1.317,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:40 | - | 1.316,220 |
23.12.24 18:44:10 | - | 1.314,480 |
23.12.24 18:44:09 | - | 1.315,340 |
23.12.24 18:44:08 | - | 1.314,480 |
23.12.24 18:44:04 | - | 1.315,340 |
23.12.24 18:44:04 | - | 1.315,340 |
23.12.24 18:44:04 | - | 1.315,340 |
23.12.24 18:44:04 | - | 1.315,340 |
23.12.24 18:44:01 | - | 1.314,480 |
23.12.24 18:43:51 | - | 1.315,340 |
23.12.24 18:43:37 | - | 1.314,480 |
23.12.24 18:43:30 | - | 1.315,340 |
23.12.24 18:43:26 | - | 1.314,480 |
23.12.24 18:43:26 | - | 1.314,480 |
23.12.24 18:43:26 | - | 1.314,480 |