Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:32:51 | - | 1.116,420 |
| 01.11.24 20:32:45 | - | 1.115,720 |
| 01.11.24 20:32:34 | - | 1.115,250 |
| 01.11.24 20:32:27 | - | 1.115,710 |
| 01.11.24 20:32:18 | - | 1.115,820 |
| 01.11.24 20:31:14 | - | 1.115,810 |
| 01.11.24 20:31:03 | - | 1.115,210 |
| 01.11.24 20:30:25 | - | 1.115,480 |
| 01.11.24 20:30:17 | - | 1.114,900 |
| 01.11.24 20:29:54 | - | 1.115,470 |
| 01.11.24 20:29:19 | - | 1.115,940 |
| 01.11.24 20:28:37 | - | 1.116,510 |
| 01.11.24 20:28:07 | - | 1.117,230 |
| 01.11.24 20:27:45 | - | 1.117,800 |
| 01.11.24 20:27:31 | - | 1.118,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:27:01 | - | 1.118,270 |
| 01.11.24 20:25:22 | - | 1.117,800 |
| 01.11.24 20:25:18 | - | 1.118,270 |
| 01.11.24 20:25:16 | - | 1.118,840 |
| 01.11.24 20:24:45 | - | 1.118,940 |
| 01.11.24 20:24:45 | - | 1.118,940 |
| 01.11.24 20:24:14 | - | 1.118,840 |
| 01.11.24 20:24:01 | - | 1.118,260 |
| 01.11.24 20:23:40 | - | 1.118,920 |
| 01.11.24 20:23:09 | - | 1.118,820 |
| 01.11.24 20:22:53 | - | 1.119,510 |
| 01.11.24 20:22:49 | - | 1.118,940 |
| 01.11.24 20:21:04 | - | 1.118,840 |
| 01.11.24 20:21:04 | - | 1.118,840 |
| 01.11.24 20:20:41 | - | 1.119,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:20:21 | - | 1.118,850 |
| 01.11.24 20:19:07 | - | 1.119,550 |
| 01.11.24 20:18:34 | - | 1.119,450 |
| 01.11.24 20:17:13 | - | 1.118,970 |
| 01.11.24 20:16:38 | - | 1.118,870 |
| 01.11.24 20:16:38 | - | 1.118,870 |
| 01.11.24 20:15:37 | - | 1.118,970 |
| 01.11.24 20:15:13 | - | 1.119,550 |
| 01.11.24 20:15:00 | - | 1.120,020 |
| 01.11.24 20:14:28 | - | 1.120,130 |
| 01.11.24 20:13:32 | - | 1.119,540 |
| 01.11.24 20:13:01 | - | 1.119,440 |
| 01.11.24 20:13:01 | - | 1.119,440 |
| 01.11.24 20:12:30 | - | 1.119,540 |
| 01.11.24 20:12:01 | - | 1.118,950 |