Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:30 | - | 1.322,110 |
23.12.24 21:41:46 | - | 1.321,450 |
23.12.24 21:41:16 | - | 1.320,780 |
23.12.24 21:41:03 | - | 1.320,110 |
23.12.24 21:39:55 | - | 1.319,440 |
23.12.24 21:39:47 | - | 1.320,120 |
23.12.24 21:39:16 | - | 1.320,810 |
23.12.24 21:39:05 | - | 1.320,130 |
23.12.24 21:37:59 | - | 1.320,840 |
23.12.24 21:37:29 | - | 1.320,830 |
23.12.24 21:37:22 | - | 1.320,150 |
23.12.24 21:37:21 | - | 1.319,210 |
23.12.24 21:37:21 | - | 1.319,210 |
23.12.24 21:36:14 | - | 1.319,440 |
23.12.24 21:35:07 | - | 1.318,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:45 | - | 1.319,340 |
23.12.24 21:32:49 | - | 1.318,670 |
23.12.24 21:32:16 | - | 1.318,000 |
23.12.24 21:32:16 | - | 1.318,000 |
23.12.24 21:32:02 | - | 1.318,670 |
23.12.24 21:31:56 | - | 1.317,980 |
23.12.24 21:31:44 | - | 1.318,640 |
23.12.24 21:31:09 | - | 1.319,340 |
23.12.24 21:30:32 | - | 1.318,660 |
23.12.24 21:28:32 | - | 1.317,980 |
23.12.24 21:28:27 | - | 1.317,220 |
23.12.24 21:28:08 | - | 1.316,550 |
23.12.24 21:27:04 | - | 1.317,240 |
23.12.24 21:26:39 | - | 1.316,550 |
23.12.24 21:25:31 | - | 1.315,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:28 | - | 1.315,190 |
23.12.24 21:24:25 | - | 1.314,510 |
23.12.24 21:24:18 | - | 1.314,710 |
23.12.24 21:24:12 | - | 1.314,510 |
23.12.24 21:24:02 | - | 1.314,710 |
23.12.24 21:24:01 | - | 1.314,120 |
23.12.24 21:23:55 | - | 1.314,320 |
23.12.24 21:23:52 | - | 1.314,970 |
23.12.24 21:23:51 | - | 1.314,670 |
23.12.24 21:23:43 | - | 1.314,870 |
23.12.24 21:23:34 | - | 1.314,670 |
23.12.24 21:22:59 | - | 1.314,870 |
23.12.24 21:22:50 | - | 1.314,670 |
23.12.24 21:22:43 | - | 1.314,870 |
23.12.24 21:22:40 | - | 1.314,670 |