Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:58:30 | - | 1.115,010 |
| 01.11.24 20:58:09 | - | 1.115,120 |
| 01.11.24 20:58:07 | - | 1.115,010 |
| 01.11.24 20:58:03 | - | 1.115,120 |
| 01.11.24 20:57:46 | - | 1.115,120 |
| 01.11.24 20:57:43 | - | 1.115,120 |
| 01.11.24 20:57:23 | - | 1.114,560 |
| 01.11.24 20:56:52 | - | 1.114,460 |
| 01.11.24 20:56:43 | - | 1.115,090 |
| 01.11.24 20:56:42 | - | 1.115,650 |
| 01.11.24 20:56:12 | - | 1.115,660 |
| 01.11.24 20:55:49 | - | 1.116,250 |
| 01.11.24 20:55:44 | - | 1.116,810 |
| 01.11.24 20:55:29 | - | 1.116,250 |
| 01.11.24 20:55:06 | - | 1.116,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:54:54 | - | 1.115,750 |
| 01.11.24 20:54:40 | - | 1.114,450 |
| 01.11.24 20:54:35 | - | 1.113,130 |
| 01.11.24 20:54:11 | - | 1.112,560 |
| 01.11.24 20:53:40 | - | 1.112,460 |
| 01.11.24 20:53:10 | - | 1.112,560 |
| 01.11.24 20:52:47 | - | 1.113,030 |
| 01.11.24 20:52:16 | - | 1.113,130 |
| 01.11.24 20:52:05 | - | 1.112,550 |
| 01.11.24 20:51:58 | - | 1.111,880 |
| 01.11.24 20:51:52 | - | 1.112,450 |
| 01.11.24 20:51:40 | - | 1.113,130 |
| 01.11.24 20:51:21 | - | 1.112,460 |
| 01.11.24 20:51:09 | - | 1.113,740 |
| 01.11.24 20:51:05 | - | 1.113,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:51:00 | - | 1.112,600 |
| 01.11.24 20:50:46 | - | 1.113,110 |
| 01.11.24 20:50:30 | - | 1.112,540 |
| 01.11.24 20:50:24 | - | 1.113,210 |
| 01.11.24 20:50:00 | - | 1.113,810 |
| 01.11.24 20:49:59 | - | 1.115,790 |
| 01.11.24 20:49:56 | - | 1.115,900 |
| 01.11.24 20:49:55 | - | 1.115,790 |
| 01.11.24 20:49:54 | - | 1.115,900 |
| 01.11.24 20:49:52 | - | 1.115,790 |
| 01.11.24 20:49:52 | - | 1.115,900 |
| 01.11.24 20:49:40 | - | 1.115,790 |
| 01.11.24 20:49:37 | - | 1.115,900 |
| 01.11.24 20:49:07 | - | 1.115,800 |
| 01.11.24 20:48:36 | - | 1.115,900 |