Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:48:29 | - | 1.116,500 |
| 01.11.24 20:48:23 | - | 1.116,960 |
| 01.11.24 20:48:00 | - | 1.117,070 |
| 01.11.24 20:47:51 | - | 1.117,540 |
| 01.11.24 20:47:25 | - | 1.117,050 |
| 01.11.24 20:46:53 | - | 1.117,520 |
| 01.11.24 20:46:23 | - | 1.117,620 |
| 01.11.24 20:45:30 | - | 1.117,040 |
| 01.11.24 20:44:59 | - | 1.116,940 |
| 01.11.24 20:44:33 | - | 1.117,520 |
| 01.11.24 20:44:27 | - | 1.118,190 |
| 01.11.24 20:44:12 | - | 1.117,620 |
| 01.11.24 20:43:50 | - | 1.118,190 |
| 01.11.24 20:43:48 | - | 1.118,680 |
| 01.11.24 20:42:47 | - | 1.118,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:42:36 | - | 1.118,110 |
| 01.11.24 20:41:15 | - | 1.117,610 |
| 01.11.24 20:41:03 | - | 1.117,040 |
| 01.11.24 20:40:33 | - | 1.116,470 |
| 01.11.24 20:40:03 | - | 1.116,370 |
| 01.11.24 20:39:32 | - | 1.116,470 |
| 01.11.24 20:39:18 | - | 1.115,800 |
| 01.11.24 20:39:09 | - | 1.115,190 |
| 01.11.24 20:39:09 | - | 1.115,190 |
| 01.11.24 20:38:39 | - | 1.115,290 |
| 01.11.24 20:38:36 | - | 1.115,850 |
| 01.11.24 20:38:06 | - | 1.115,760 |
| 01.11.24 20:37:35 | - | 1.115,850 |
| 01.11.24 20:36:34 | - | 1.115,760 |
| 01.11.24 20:36:21 | - | 1.115,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:36:08 | - | 1.115,760 |
| 01.11.24 20:35:38 | - | 1.115,860 |
| 01.11.24 20:35:36 | - | 1.116,320 |
| 01.11.24 20:35:08 | - | 1.116,430 |
| 01.11.24 20:35:04 | - | 1.116,320 |
| 01.11.24 20:34:57 | - | 1.116,430 |
| 01.11.24 20:34:27 | - | 1.116,330 |
| 01.11.24 20:33:56 | - | 1.116,420 |
| 01.11.24 20:33:49 | - | 1.115,850 |
| 01.11.24 20:33:46 | - | 1.115,740 |
| 01.11.24 20:33:41 | - | 1.115,850 |
| 01.11.24 20:33:41 | - | 1.115,850 |
| 01.11.24 20:33:41 | - | 1.115,850 |
| 01.11.24 20:33:41 | - | 1.115,850 |
| 01.11.24 20:33:41 | - | 1.115,850 |