Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:18:43 | - | 1.117,210 |
| 01.11.24 21:18:07 | - | 1.117,110 |
| 01.11.24 21:17:37 | - | 1.117,210 |
| 01.11.24 21:16:35 | - | 1.117,780 |
| 01.11.24 21:15:09 | - | 1.118,350 |
| 01.11.24 21:14:38 | - | 1.118,250 |
| 01.11.24 21:13:57 | - | 1.118,920 |
| 01.11.24 21:13:26 | - | 1.118,820 |
| 01.11.24 21:13:01 | - | 1.118,340 |
| 01.11.24 21:11:48 | - | 1.117,740 |
| 01.11.24 21:10:47 | - | 1.117,640 |
| 01.11.24 21:10:16 | - | 1.117,740 |
| 01.11.24 21:10:08 | - | 1.117,170 |
| 01.11.24 21:10:08 | - | 1.117,170 |
| 01.11.24 21:09:30 | - | 1.116,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:08:54 | - | 1.116,030 |
| 01.11.24 21:08:23 | - | 1.115,930 |
| 01.11.24 21:08:08 | - | 1.116,530 |
| 01.11.24 21:07:56 | - | 1.116,640 |
| 01.11.24 21:07:32 | - | 1.116,070 |
| 01.11.24 21:07:01 | - | 1.116,060 |
| 01.11.24 21:06:20 | - | 1.115,660 |
| 01.11.24 21:06:20 | - | 1.115,660 |
| 01.11.24 21:05:16 | - | 1.115,760 |
| 01.11.24 21:04:12 | - | 1.115,190 |
| 01.11.24 21:04:05 | - | 1.115,660 |
| 01.11.24 21:03:33 | - | 1.115,760 |
| 01.11.24 21:02:56 | - | 1.115,190 |
| 01.11.24 21:02:44 | - | 1.115,750 |
| 01.11.24 21:02:13 | - | 1.115,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:02:12 | - | 1.116,220 |
| 01.11.24 21:01:09 | - | 1.116,330 |
| 01.11.24 21:01:03 | - | 1.116,220 |
| 01.11.24 21:01:01 | - | 1.116,330 |
| 01.11.24 21:00:43 | - | 1.116,910 |
| 01.11.24 21:00:07 | - | 1.116,180 |
| 01.11.24 20:59:38 | - | 1.115,110 |
| 01.11.24 20:59:15 | - | 1.115,100 |
| 01.11.24 20:58:50 | - | 1.114,430 |
| 01.11.24 20:58:45 | - | 1.115,010 |
| 01.11.24 20:58:38 | - | 1.115,120 |
| 01.11.24 20:58:38 | - | 1.115,010 |
| 01.11.24 20:58:36 | - | 1.115,120 |
| 01.11.24 20:58:33 | - | 1.115,010 |
| 01.11.24 20:58:33 | - | 1.115,120 |