Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:35 | - | 83,57 |
03.10.24 14:58:34 | - | 83,57 |
03.10.24 14:57:10 | - | 83,57 |
03.10.24 14:57:03 | - | 83,59 |
03.10.24 14:56:56 | - | 83,59 |
03.10.24 14:56:42 | - | 83,59 |
03.10.24 14:56:33 | - | 83,59 |
03.10.24 14:56:30 | - | 83,59 |
03.10.24 14:56:26 | - | 83,54 |
03.10.24 14:55:28 | - | 83,54 |
03.10.24 14:52:29 | - | 83,54 |
03.10.24 14:52:26 | - | 83,56 |
03.10.24 14:51:58 | - | 83,56 |
03.10.24 14:49:36 | - | 83,56 |
03.10.24 14:49:06 | - | 83,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:04 | - | 83,60 |
03.10.24 14:48:41 | - | 83,60 |
03.10.24 14:47:59 | - | 83,60 |
03.10.24 14:47:16 | - | 83,60 |
03.10.24 14:47:09 | - | 83,63 |
03.10.24 14:46:42 | - | 83,63 |
03.10.24 14:46:13 | - | 83,63 |
03.10.24 14:46:11 | - | 83,65 |
03.10.24 14:46:01 | - | 83,65 |
03.10.24 14:45:18 | - | 83,65 |
03.10.24 14:45:17 | - | 83,56 |
03.10.24 14:44:17 | - | 83,67 |
03.10.24 14:44:01 | - | 83,67 |
03.10.24 14:43:35 | - | 83,69 |
03.10.24 14:43:35 | - | 83,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:29 | - | 83,72 |
03.10.24 14:42:56 | - | 83,72 |
03.10.24 14:42:54 | - | 83,72 |
03.10.24 14:42:12 | - | 83,72 |
03.10.24 14:41:28 | - | 83,72 |
03.10.24 14:41:18 | - | 83,72 |
03.10.24 14:40:50 | - | 83,67 |
03.10.24 14:40:26 | - | 83,67 |
03.10.24 14:40:22 | - | 83,67 |
03.10.24 14:39:56 | - | 83,67 |
03.10.24 14:39:54 | - | 83,62 |
03.10.24 14:38:51 | - | 83,62 |
03.10.24 14:37:38 | - | 83,62 |
03.10.24 14:36:33 | - | 83,62 |
03.10.24 14:36:33 | - | 83,62 |