Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:41 | - | 83,67 |
03.10.24 15:11:33 | - | 83,68 |
03.10.24 15:11:33 | - | 83,67 |
03.10.24 15:11:27 | - | 83,68 |
03.10.24 15:11:26 | - | 83,68 |
03.10.24 15:11:01 | - | 83,67 |
03.10.24 15:10:59 | - | 83,69 |
03.10.24 15:09:38 | - | 83,69 |
03.10.24 15:09:34 | - | 83,72 |
03.10.24 15:09:20 | - | 83,72 |
03.10.24 15:08:54 | - | 83,72 |
03.10.24 15:08:15 | - | 83,74 |
03.10.24 15:07:54 | - | 83,70 |
03.10.24 15:06:53 | - | 83,70 |
03.10.24 15:06:43 | - | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:43 | - | 83,70 |
03.10.24 15:06:37 | - | 83,70 |
03.10.24 15:06:13 | - | 83,70 |
03.10.24 15:06:13 | - | 83,70 |
03.10.24 15:06:03 | - | 83,66 |
03.10.24 15:06:00 | - | 83,66 |
03.10.24 15:04:59 | - | 83,61 |
03.10.24 15:04:51 | - | 83,61 |
03.10.24 15:04:09 | - | 83,63 |
03.10.24 15:04:05 | - | 83,63 |
03.10.24 15:04:05 | - | 83,63 |
03.10.24 15:04:02 | - | 83,63 |
03.10.24 15:03:37 | - | 83,63 |
03.10.24 15:03:36 | - | 83,63 |
03.10.24 15:02:47 | - | 83,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:24 | - | 83,61 |
03.10.24 15:02:23 | - | 83,61 |
03.10.24 15:02:20 | - | 83,64 |
03.10.24 15:00:38 | - | 83,64 |
03.10.24 15:00:32 | - | 83,64 |
03.10.24 14:59:44 | - | 83,57 |
03.10.24 14:59:35 | - | 83,57 |
03.10.24 14:59:26 | - | 83,57 |
03.10.24 14:58:35 | - | 83,57 |
03.10.24 14:58:34 | - | 83,57 |
03.10.24 14:57:10 | - | 83,57 |
03.10.24 14:57:03 | - | 83,59 |
03.10.24 14:56:56 | - | 83,59 |
03.10.24 14:56:42 | - | 83,59 |
03.10.24 14:56:33 | - | 83,59 |