Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:13 | - | 83,39 |
03.10.24 14:32:12 | - | 83,44 |
03.10.24 14:32:11 | - | 83,44 |
03.10.24 14:32:11 | - | 83,56 |
03.10.24 14:32:08 | - | 83,64 |
03.10.24 14:32:06 | - | 83,55 |
03.10.24 14:32:06 | - | 83,44 |
03.10.24 14:32:05 | - | 83,56 |
03.10.24 14:32:04 | - | 83,56 |
03.10.24 14:32:03 | - | 83,56 |
03.10.24 14:31:48 | - | 83,55 |
03.10.24 14:31:40 | - | 83,66 |
03.10.24 14:31:38 | - | 83,61 |
03.10.24 14:31:08 | - | 83,64 |
03.10.24 14:31:05 | - | 83,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:02 | - | 83,62 |
03.10.24 14:30:56 | - | 83,61 |
03.10.24 14:30:50 | - | 83,66 |
03.10.24 14:30:43 | - | 83,66 |
03.10.24 14:30:39 | - | 83,66 |
03.10.24 14:30:30 | - | 83,66 |
03.10.24 14:30:23 | - | 83,55 |
03.10.24 14:30:19 | - | 83,55 |
03.10.24 14:30:10 | - | 83,54 |
03.10.24 14:30:06 | - | 83,54 |
03.10.24 14:30:05 | - | 83,54 |
03.10.24 14:29:50 | - | 83,54 |
03.10.24 14:29:38 | - | 83,54 |
03.10.24 14:28:58 | - | 83,55 |
03.10.24 14:28:58 | - | 83,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:56 | - | 83,66 |
03.10.24 14:28:13 | - | 83,74 |
03.10.24 14:28:11 | - | 83,55 |
03.10.24 14:28:10 | - | 83,55 |
03.10.24 14:28:09 | - | 83,54 |
03.10.24 14:26:51 | - | 83,72 |
03.10.24 14:26:18 | - | 83,72 |
03.10.24 14:25:49 | - | 83,72 |
03.10.24 14:24:49 | - | 83,72 |
03.10.24 14:23:31 | - | 83,72 |
03.10.24 14:22:31 | - | 83,72 |
03.10.24 14:22:26 | - | 83,75 |
03.10.24 14:21:14 | - | 83,75 |
03.10.24 14:21:08 | - | 83,75 |
03.10.24 14:19:58 | - | 83,75 |