Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:31 | - | 83,49 |
03.10.24 15:32:28 | - | 83,36 |
03.10.24 15:32:28 | - | 83,40 |
03.10.24 15:32:22 | - | 83,36 |
03.10.24 15:32:21 | - | 83,51 |
03.10.24 15:32:21 | - | 83,36 |
03.10.24 15:32:20 | - | 83,53 |
03.10.24 15:32:19 | - | 83,55 |
03.10.24 15:32:18 | - | 83,55 |
03.10.24 15:32:16 | - | 83,57 |
03.10.24 15:32:15 | - | 83,57 |
03.10.24 15:32:13 | - | 83,57 |
03.10.24 15:32:09 | - | 83,57 |
03.10.24 15:32:06 | - | 83,59 |
03.10.24 15:32:04 | - | 83,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:03 | - | 83,66 |
03.10.24 15:32:01 | - | 83,66 |
03.10.24 15:31:56 | - | 83,66 |
03.10.24 15:31:52 | - | 83,66 |
03.10.24 15:31:39 | - | 83,66 |
03.10.24 15:31:20 | - | 83,68 |
03.10.24 15:31:19 | - | 83,68 |
03.10.24 15:31:18 | - | 83,68 |
03.10.24 15:31:17 | - | 83,59 |
03.10.24 15:31:16 | - | 83,53 |
03.10.24 15:31:11 | - | 83,68 |
03.10.24 15:31:11 | - | 83,60 |
03.10.24 15:31:10 | - | 83,68 |
03.10.24 15:31:08 | - | 83,60 |
03.10.24 15:31:08 | - | 83,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:03 | - | 83,60 |
03.10.24 15:31:02 | - | 83,59 |
03.10.24 15:31:02 | - | 83,53 |
03.10.24 15:30:59 | - | 83,53 |
03.10.24 15:30:57 | - | 83,58 |
03.10.24 15:30:36 | - | 83,70 |
03.10.24 15:30:35 | - | 83,70 |
03.10.24 15:30:19 | - | 83,53 |
03.10.24 15:30:09 | - | 83,70 |
03.10.24 15:30:08 | - | 83,70 |
03.10.24 15:30:06 | - | 83,59 |
03.10.24 15:29:54 | - | 83,61 |
03.10.24 15:29:53 | - | 83,53 |
03.10.24 15:29:52 | - | 83,62 |
03.10.24 15:29:51 | - | 83,61 |