Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:09 | - | 83,38 |
03.10.24 15:40:08 | - | 83,41 |
03.10.24 15:40:02 | - | 83,41 |
03.10.24 15:39:25 | - | 83,41 |
03.10.24 15:39:14 | - | 83,41 |
03.10.24 15:38:55 | - | 83,36 |
03.10.24 15:38:28 | - | 83,40 |
03.10.24 15:38:15 | - | 83,40 |
03.10.24 15:38:09 | - | 83,43 |
03.10.24 15:38:07 | - | 83,43 |
03.10.24 15:37:58 | - | 83,43 |
03.10.24 15:37:53 | - | 83,43 |
03.10.24 15:37:39 | - | 83,38 |
03.10.24 15:37:27 | - | 83,36 |
03.10.24 15:37:26 | - | 83,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:22 | - | 83,36 |
03.10.24 15:37:21 | - | 83,36 |
03.10.24 15:37:10 | - | 83,36 |
03.10.24 15:37:10 | - | 83,36 |
03.10.24 15:36:48 | - | 83,36 |
03.10.24 15:36:46 | - | 83,36 |
03.10.24 15:36:38 | - | 83,36 |
03.10.24 15:34:46 | - | 83,39 |
03.10.24 15:34:39 | - | 83,41 |
03.10.24 15:33:58 | - | 83,37 |
03.10.24 15:33:53 | - | 83,37 |
03.10.24 15:33:53 | - | 83,37 |
03.10.24 15:33:45 | - | 83,37 |
03.10.24 15:33:42 | - | 83,37 |
03.10.24 15:33:38 | - | 83,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:30 | - | 83,37 |
03.10.24 15:33:18 | - | 83,45 |
03.10.24 15:33:16 | - | 83,45 |
03.10.24 15:33:14 | - | 83,45 |
03.10.24 15:33:07 | - | 83,45 |
03.10.24 15:33:02 | - | 83,45 |
03.10.24 15:33:01 | - | 83,45 |
03.10.24 15:32:59 | - | 83,45 |
03.10.24 15:32:43 | - | 83,45 |
03.10.24 15:32:41 | - | 83,48 |
03.10.24 15:32:41 | - | 83,45 |
03.10.24 15:32:41 | - | 83,45 |
03.10.24 15:32:40 | - | 83,36 |
03.10.24 15:32:37 | - | 83,48 |
03.10.24 15:32:37 | - | 83,49 |