Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:18 | - | 83,19 |
03.10.24 15:49:11 | - | 83,19 |
03.10.24 15:48:51 | - | 83,19 |
03.10.24 15:48:19 | - | 83,22 |
03.10.24 15:48:16 | - | 83,25 |
03.10.24 15:48:06 | - | 83,25 |
03.10.24 15:48:03 | - | 83,25 |
03.10.24 15:46:25 | - | 83,20 |
03.10.24 15:46:23 | - | 83,22 |
03.10.24 15:46:21 | - | 83,23 |
03.10.24 15:46:12 | - | 83,23 |
03.10.24 15:46:12 | - | 83,25 |
03.10.24 15:46:06 | - | 83,25 |
03.10.24 15:45:48 | - | 83,25 |
03.10.24 15:45:21 | - | 83,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:11 | - | 83,16 |
03.10.24 15:45:06 | - | 83,31 |
03.10.24 15:45:03 | - | 83,31 |
03.10.24 15:44:44 | - | 83,31 |
03.10.24 15:44:39 | - | 83,34 |
03.10.24 15:44:34 | - | 83,34 |
03.10.24 15:44:28 | - | 83,34 |
03.10.24 15:44:22 | - | 83,38 |
03.10.24 15:43:55 | - | 83,38 |
03.10.24 15:43:50 | - | 83,38 |
03.10.24 15:43:43 | - | 83,42 |
03.10.24 15:43:02 | - | 83,42 |
03.10.24 15:42:54 | - | 83,45 |
03.10.24 15:42:54 | - | 83,45 |
03.10.24 15:42:39 | - | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:11 | - | 83,40 |
03.10.24 15:42:10 | - | 83,40 |
03.10.24 15:42:09 | - | 83,40 |
03.10.24 15:42:05 | - | 83,40 |
03.10.24 15:42:03 | - | 83,40 |
03.10.24 15:42:00 | - | 83,40 |
03.10.24 15:41:57 | - | 83,40 |
03.10.24 15:41:34 | - | 83,40 |
03.10.24 15:41:20 | - | 83,43 |
03.10.24 15:41:14 | - | 83,43 |
03.10.24 15:41:08 | - | 83,43 |
03.10.24 15:41:03 | - | 83,43 |
03.10.24 15:40:44 | - | 83,43 |
03.10.24 15:40:12 | - | 83,38 |
03.10.24 15:40:11 | - | 83,38 |