Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:25 | - | 83,42 |
03.10.24 16:09:20 | - | 83,45 |
03.10.24 16:08:36 | - | 83,45 |
03.10.24 16:08:36 | - | 83,45 |
03.10.24 16:08:35 | - | 83,45 |
03.10.24 16:08:29 | - | 83,45 |
03.10.24 16:07:26 | - | 83,39 |
03.10.24 16:07:10 | - | 83,39 |
03.10.24 16:07:03 | - | 83,39 |
03.10.24 16:07:01 | - | 83,36 |
03.10.24 16:06:58 | - | 83,36 |
03.10.24 16:06:48 | - | 83,37 |
03.10.24 16:06:47 | - | 83,36 |
03.10.24 16:06:42 | - | 83,36 |
03.10.24 16:06:39 | - | 83,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:33 | - | 83,36 |
03.10.24 16:04:30 | - | 83,36 |
03.10.24 16:03:51 | - | 83,39 |
03.10.24 16:03:23 | - | 83,39 |
03.10.24 16:02:38 | - | 83,39 |
03.10.24 16:02:27 | - | 83,39 |
03.10.24 16:02:19 | - | 83,39 |
03.10.24 16:02:18 | - | 83,31 |
03.10.24 16:02:12 | - | 83,37 |
03.10.24 16:02:10 | - | 83,37 |
03.10.24 16:02:09 | - | 83,37 |
03.10.24 16:02:08 | - | 83,28 |
03.10.24 16:02:08 | - | 83,23 |
03.10.24 16:02:05 | - | 83,36 |
03.10.24 16:02:04 | - | 83,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:03 | - | 83,19 |
03.10.24 16:02:02 | - | 83,23 |
03.10.24 16:02:01 | - | 83,36 |
03.10.24 16:01:52 | - | 83,31 |
03.10.24 16:01:49 | - | 83,31 |
03.10.24 16:01:49 | - | 83,31 |
03.10.24 16:01:39 | - | 83,23 |
03.10.24 16:01:36 | - | 83,00 |
03.10.24 16:01:32 | - | 83,19 |
03.10.24 16:01:30 | - | 83,23 |
03.10.24 16:01:14 | - | 83,19 |
03.10.24 16:01:13 | - | 83,18 |
03.10.24 16:01:12 | - | 83,28 |
03.10.24 16:01:11 | - | 83,27 |
03.10.24 16:00:52 | - | 83,19 |