Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:50 | - | 83,48 |
03.10.24 16:21:47 | - | 83,45 |
03.10.24 16:21:44 | - | 83,48 |
03.10.24 16:21:32 | - | 83,43 |
03.10.24 16:21:32 | - | 83,43 |
03.10.24 16:21:21 | - | 83,46 |
03.10.24 16:21:19 | - | 83,46 |
03.10.24 16:21:18 | - | 83,46 |
03.10.24 16:21:18 | - | 83,49 |
03.10.24 16:21:14 | - | 83,49 |
03.10.24 16:21:07 | - | 83,51 |
03.10.24 16:20:56 | - | 83,51 |
03.10.24 16:20:48 | - | 83,51 |
03.10.24 16:20:44 | - | 83,51 |
03.10.24 16:20:40 | - | 83,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:32 | - | 83,45 |
03.10.24 16:20:25 | - | 83,45 |
03.10.24 16:19:50 | - | 83,45 |
03.10.24 16:19:49 | - | 83,47 |
03.10.24 16:19:41 | - | 83,47 |
03.10.24 16:19:30 | - | 83,47 |
03.10.24 16:19:22 | - | 83,47 |
03.10.24 16:18:38 | - | 83,47 |
03.10.24 16:18:34 | - | 83,38 |
03.10.24 16:18:28 | - | 83,49 |
03.10.24 16:18:24 | - | 83,49 |
03.10.24 16:18:01 | - | 83,49 |
03.10.24 16:17:45 | - | 83,49 |
03.10.24 16:17:41 | - | 83,49 |
03.10.24 16:17:37 | - | 83,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:29 | - | 83,49 |
03.10.24 16:17:27 | - | 83,51 |
03.10.24 16:17:26 | - | 83,42 |
03.10.24 16:17:24 | - | 83,52 |
03.10.24 16:17:03 | - | 83,47 |
03.10.24 16:17:01 | - | 83,47 |
03.10.24 16:16:52 | - | 83,42 |
03.10.24 16:16:34 | - | 83,42 |
03.10.24 16:16:10 | - | 83,47 |
03.10.24 16:16:09 | - | 83,47 |
03.10.24 16:16:05 | - | 83,47 |
03.10.24 16:16:01 | - | 83,50 |
03.10.24 16:15:57 | - | 83,47 |
03.10.24 16:15:53 | - | 83,47 |
03.10.24 16:15:52 | - | 83,45 |