Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:26 | - | 83,42 |
03.10.24 16:17:24 | - | 83,52 |
03.10.24 16:17:03 | - | 83,47 |
03.10.24 16:17:01 | - | 83,47 |
03.10.24 16:16:52 | - | 83,42 |
03.10.24 16:16:34 | - | 83,42 |
03.10.24 16:16:10 | - | 83,47 |
03.10.24 16:16:09 | - | 83,47 |
03.10.24 16:16:05 | - | 83,47 |
03.10.24 16:16:01 | - | 83,50 |
03.10.24 16:15:57 | - | 83,47 |
03.10.24 16:15:53 | - | 83,47 |
03.10.24 16:15:52 | - | 83,45 |
03.10.24 16:15:46 | - | 83,50 |
03.10.24 16:15:19 | - | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:07 | - | 83,45 |
03.10.24 16:15:05 | - | 83,45 |
03.10.24 16:14:57 | - | 83,45 |
03.10.24 16:14:54 | - | 83,45 |
03.10.24 16:14:34 | - | 83,45 |
03.10.24 16:14:32 | - | 83,40 |
03.10.24 16:14:29 | - | 83,40 |
03.10.24 16:14:25 | - | 83,40 |
03.10.24 16:14:18 | - | 83,38 |
03.10.24 16:14:04 | - | 83,38 |
03.10.24 16:14:01 | - | 83,33 |
03.10.24 16:13:45 | - | 83,42 |
03.10.24 16:13:44 | - | 83,46 |
03.10.24 16:13:40 | - | 83,46 |
03.10.24 16:13:36 | - | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:35 | - | 83,46 |
03.10.24 16:13:33 | - | 83,46 |
03.10.24 16:13:32 | - | 83,48 |
03.10.24 16:13:31 | - | 83,48 |
03.10.24 16:13:28 | - | 83,45 |
03.10.24 16:13:12 | - | 83,52 |
03.10.24 16:13:09 | - | 83,52 |
03.10.24 16:13:07 | - | 83,52 |
03.10.24 16:12:49 | - | 83,52 |
03.10.24 16:12:48 | - | 83,52 |
03.10.24 16:12:48 | - | 83,52 |
03.10.24 16:12:33 | - | 83,55 |
03.10.24 16:12:28 | - | 83,57 |
03.10.24 16:12:18 | - | 83,57 |
03.10.24 16:12:12 | - | 83,57 |