Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:20 | - | 84,62 |
01.10.24 11:40:18 | - | 84,73 |
01.10.24 11:38:26 | - | 84,75 |
01.10.24 11:35:26 | - | 84,75 |
01.10.24 11:35:21 | - | 84,78 |
01.10.24 11:35:11 | - | 84,78 |
01.10.24 11:34:56 | - | 84,81 |
01.10.24 11:34:03 | - | 84,78 |
01.10.24 11:34:01 | - | 84,78 |
01.10.24 11:33:00 | - | 84,78 |
01.10.24 11:32:31 | - | 84,75 |
01.10.24 11:32:17 | - | 84,75 |
01.10.24 11:32:11 | - | 84,53 |
01.10.24 11:32:09 | - | 84,53 |
01.10.24 11:31:11 | - | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:42 | - | 84,74 |
01.10.24 11:29:35 | - | 84,75 |
01.10.24 11:29:27 | - | 84,73 |
01.10.24 11:26:27 | - | 84,73 |
01.10.24 11:26:24 | - | 84,52 |
01.10.24 11:24:39 | - | 84,72 |
01.10.24 11:24:35 | - | 84,55 |
01.10.24 11:24:33 | - | 84,63 |
01.10.24 11:24:25 | - | 84,71 |
01.10.24 11:24:23 | - | 84,55 |
01.10.24 11:24:21 | - | 84,61 |
01.10.24 11:23:49 | - | 84,69 |
01.10.24 11:23:47 | - | 84,57 |
01.10.24 11:23:41 | - | 84,69 |
01.10.24 11:22:13 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:04 | - | 84,68 |
01.10.24 11:21:02 | - | 84,57 |
01.10.24 11:20:45 | - | 84,55 |
01.10.24 11:20:22 | - | 84,66 |
01.10.24 11:19:32 | - | 84,67 |
01.10.24 11:19:18 | - | 84,69 |
01.10.24 11:19:11 | - | 84,72 |
01.10.24 11:19:08 | - | 84,54 |
01.10.24 11:19:06 | - | 84,64 |
01.10.24 11:19:03 | - | 84,71 |
01.10.24 11:18:49 | - | 84,72 |
01.10.24 11:18:38 | - | 84,71 |
01.10.24 11:17:22 | - | 84,72 |
01.10.24 11:16:48 | - | 84,69 |
01.10.24 11:16:30 | - | 84,51 |