Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:37 | - | 84,86 |
01.10.24 12:00:28 | - | 84,84 |
01.10.24 11:58:51 | - | 84,84 |
01.10.24 11:58:46 | - | 84,75 |
01.10.24 11:58:41 | - | 84,83 |
01.10.24 11:58:27 | - | 84,83 |
01.10.24 11:57:46 | - | 84,83 |
01.10.24 11:56:52 | - | 84,83 |
01.10.24 11:56:30 | - | 84,83 |
01.10.24 11:56:17 | - | 84,83 |
01.10.24 11:56:14 | - | 84,85 |
01.10.24 11:56:12 | - | 84,85 |
01.10.24 11:55:18 | - | 84,85 |
01.10.24 11:55:17 | - | 84,85 |
01.10.24 11:54:58 | - | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:57 | - | 84,84 |
01.10.24 11:54:57 | - | 84,83 |
01.10.24 11:54:55 | - | 84,82 |
01.10.24 11:54:53 | - | 84,83 |
01.10.24 11:54:51 | - | 84,82 |
01.10.24 11:54:50 | - | 84,83 |
01.10.24 11:54:45 | - | 84,82 |
01.10.24 11:54:41 | - | 84,82 |
01.10.24 11:54:40 | - | 84,82 |
01.10.24 11:54:38 | - | 84,82 |
01.10.24 11:54:35 | - | 84,82 |
01.10.24 11:53:33 | - | 84,83 |
01.10.24 11:53:30 | - | 84,83 |
01.10.24 11:51:17 | - | 84,81 |
01.10.24 11:48:22 | - | 84,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:54 | - | 84,80 |
01.10.24 11:46:37 | - | 84,80 |
01.10.24 11:46:34 | - | 84,72 |
01.10.24 11:46:34 | - | 84,70 |
01.10.24 11:46:32 | - | 84,81 |
01.10.24 11:46:16 | - | 84,79 |
01.10.24 11:45:27 | - | 84,77 |
01.10.24 11:45:05 | - | 84,77 |
01.10.24 11:44:45 | - | 84,75 |
01.10.24 11:44:33 | - | 84,75 |
01.10.24 11:43:33 | - | 84,73 |
01.10.24 11:42:55 | - | 84,73 |
01.10.24 11:41:39 | - | 84,71 |
01.10.24 11:41:25 | - | 84,41 |
01.10.24 11:41:22 | - | 84,62 |