Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:11 | - | 84,81 |
01.10.24 12:33:43 | - | 84,78 |
01.10.24 12:33:21 | - | 84,81 |
01.10.24 12:33:04 | - | 84,95 |
01.10.24 12:32:21 | - | 84,95 |
01.10.24 12:31:15 | - | 84,85 |
01.10.24 12:30:29 | - | 84,88 |
01.10.24 12:27:29 | - | 84,88 |
01.10.24 12:27:28 | - | 84,68 |
01.10.24 12:26:28 | - | 84,88 |
01.10.24 12:26:13 | - | 84,88 |
01.10.24 12:25:03 | - | 84,87 |
01.10.24 12:22:03 | - | 84,87 |
01.10.24 12:22:00 | - | 84,87 |
01.10.24 12:20:22 | - | 84,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:50 | - | 84,87 |
01.10.24 12:19:15 | - | 84,85 |
01.10.24 12:18:55 | - | 84,83 |
01.10.24 12:18:17 | - | 84,86 |
01.10.24 12:18:09 | - | 84,83 |
01.10.24 12:15:32 | - | 84,87 |
01.10.24 12:15:20 | - | 84,68 |
01.10.24 12:15:14 | - | 84,88 |
01.10.24 12:14:46 | - | 84,50 |
01.10.24 12:14:43 | - | 84,88 |
01.10.24 12:14:41 | - | 84,88 |
01.10.24 12:14:38 | - | 84,88 |
01.10.24 12:14:35 | - | 84,88 |
01.10.24 12:14:34 | - | 84,87 |
01.10.24 12:12:19 | - | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:15 | - | 84,83 |
01.10.24 12:11:41 | - | 84,83 |
01.10.24 12:11:38 | - | 84,85 |
01.10.24 12:09:33 | - | 84,85 |
01.10.24 12:07:49 | - | 84,87 |
01.10.24 12:07:36 | - | 84,87 |
01.10.24 12:05:15 | - | 84,87 |
01.10.24 12:04:54 | - | 84,90 |
01.10.24 12:03:39 | - | 84,77 |
01.10.24 12:03:37 | - | 84,82 |
01.10.24 12:02:38 | - | 84,90 |
01.10.24 12:02:24 | - | 84,81 |
01.10.24 12:02:17 | - | 84,67 |
01.10.24 12:01:41 | - | 84,87 |
01.10.24 12:01:39 | - | 84,87 |