Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:14 | - | 84,33 |
01.10.24 18:26:03 | - | 84,30 |
01.10.24 18:23:03 | - | 84,30 |
01.10.24 18:20:02 | - | 84,30 |
01.10.24 18:18:48 | - | 84,33 |
01.10.24 18:16:36 | - | 84,35 |
01.10.24 18:13:35 | - | 84,35 |
01.10.24 18:12:43 | - | 84,38 |
01.10.24 18:11:03 | - | 84,35 |
01.10.24 18:10:27 | - | 84,33 |
01.10.24 18:10:08 | - | 84,35 |
01.10.24 18:07:08 | - | 84,35 |
01.10.24 18:06:08 | - | 84,38 |
01.10.24 18:05:58 | - | 84,35 |
01.10.24 18:05:30 | - | 84,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:55 | - | 84,30 |
01.10.24 18:03:45 | - | 84,28 |
01.10.24 18:03:05 | - | 84,26 |
01.10.24 18:02:13 | - | 84,28 |
01.10.24 18:00:11 | - | 84,30 |
01.10.24 17:59:04 | - | 84,33 |
01.10.24 17:56:48 | - | 84,30 |
01.10.24 17:55:35 | - | 84,33 |
01.10.24 17:55:07 | - | 84,30 |
01.10.24 17:54:39 | - | 84,33 |
01.10.24 17:52:09 | - | 84,30 |
01.10.24 17:49:08 | - | 84,30 |
01.10.24 17:48:14 | - | 84,33 |
01.10.24 17:48:06 | - | 84,30 |
01.10.24 17:46:52 | - | 84,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:37 | - | 84,35 |
01.10.24 17:45:06 | - | 84,38 |
01.10.24 17:44:17 | - | 84,40 |
01.10.24 17:41:47 | - | 84,38 |
01.10.24 17:40:22 | - | 84,39 |
01.10.24 17:40:02 | - | 84,36 |
01.10.24 17:39:32 | - | 84,33 |
01.10.24 17:38:54 | - | 84,36 |
01.10.24 17:38:44 | - | 84,33 |
01.10.24 17:37:12 | - | 84,30 |
01.10.24 17:36:54 | - | 84,27 |
01.10.24 17:36:44 | - | 84,29 |
01.10.24 17:35:16 | - | 84,32 |
01.10.24 17:35:10 | - | 84,33 |
01.10.24 17:35:00 | - | 84,32 |