Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:53 | - | 84,39 |
01.10.24 17:30:53 | - | 84,37 |
01.10.24 17:30:52 | - | 84,39 |
01.10.24 17:30:37 | - | 84,37 |
01.10.24 17:30:35 | - | 84,39 |
01.10.24 17:30:35 | - | 84,37 |
01.10.24 17:30:34 | - | 84,39 |
01.10.24 17:30:07 | - | 84,37 |
01.10.24 17:30:02 | - | 84,35 |
01.10.24 17:28:46 | - | 84,47 |
01.10.24 17:28:43 | - | 84,50 |
01.10.24 17:28:02 | - | 84,50 |
01.10.24 17:27:59 | - | 84,54 |
01.10.24 17:27:56 | - | 84,56 |
01.10.24 17:27:44 | - | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:24 | - | 84,49 |
01.10.24 17:27:17 | - | 84,44 |
01.10.24 17:27:14 | - | 84,47 |
01.10.24 17:25:06 | - | 84,43 |
01.10.24 17:23:10 | - | 84,48 |
01.10.24 17:23:09 | - | 84,45 |
01.10.24 17:22:18 | - | 84,45 |
01.10.24 17:22:17 | - | 84,45 |
01.10.24 17:22:15 | - | 84,42 |
01.10.24 17:20:04 | - | 84,40 |
01.10.24 17:18:19 | - | 84,40 |
01.10.24 17:15:18 | - | 84,40 |
01.10.24 17:15:05 | - | 84,40 |
01.10.24 17:12:04 | - | 84,40 |
01.10.24 17:12:02 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:44 | - | 84,40 |
01.10.24 17:10:01 | - | 84,40 |
01.10.24 17:07:01 | - | 84,40 |
01.10.24 17:06:44 | - | 84,40 |
01.10.24 17:05:49 | - | 84,46 |
01.10.24 17:05:32 | - | 84,46 |
01.10.24 17:03:47 | - | 84,46 |
01.10.24 17:03:36 | - | 84,46 |
01.10.24 17:03:19 | - | 84,46 |
01.10.24 17:03:18 | - | 84,46 |
01.10.24 17:03:16 | - | 84,46 |
01.10.24 17:03:02 | - | 84,46 |
01.10.24 17:02:34 | - | 84,46 |
01.10.24 17:01:32 | - | 84,46 |
01.10.24 17:01:31 | - | 84,46 |