Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:58 | - | 84,21 |
01.10.24 18:48:47 | - | 84,19 |
01.10.24 18:48:22 | - | 84,21 |
01.10.24 18:47:52 | - | 84,19 |
01.10.24 18:47:34 | - | 84,17 |
01.10.24 18:47:16 | - | 84,20 |
01.10.24 18:46:50 | - | 84,22 |
01.10.24 18:45:52 | - | 84,25 |
01.10.24 18:44:13 | - | 84,22 |
01.10.24 18:43:45 | - | 84,25 |
01.10.24 18:41:47 | - | 84,28 |
01.10.24 18:40:05 | - | 84,26 |
01.10.24 18:39:49 | - | 84,28 |
01.10.24 18:38:18 | - | 84,30 |
01.10.24 18:37:26 | - | 84,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:24 | - | 84,30 |
01.10.24 18:37:02 | - | 84,33 |
01.10.24 18:35:52 | - | 84,30 |
01.10.24 18:35:02 | - | 84,33 |
01.10.24 18:34:48 | - | 84,30 |
01.10.24 18:34:32 | - | 84,28 |
01.10.24 18:34:26 | - | 84,26 |
01.10.24 18:34:06 | - | 84,28 |
01.10.24 18:33:53 | - | 84,25 |
01.10.24 18:33:32 | - | 84,21 |
01.10.24 18:33:27 | - | 84,24 |
01.10.24 18:33:25 | - | 84,21 |
01.10.24 18:33:20 | - | 84,25 |
01.10.24 18:33:15 | - | 84,25 |
01.10.24 18:33:14 | - | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:10 | - | 84,21 |
01.10.24 18:33:08 | - | 84,23 |
01.10.24 18:33:03 | - | 84,26 |
01.10.24 18:32:58 | - | 84,28 |
01.10.24 18:32:49 | - | 84,30 |
01.10.24 18:32:45 | - | 84,28 |
01.10.24 18:32:43 | - | 84,33 |
01.10.24 18:32:39 | - | 84,35 |
01.10.24 18:32:22 | - | 84,33 |
01.10.24 18:29:21 | - | 84,33 |
01.10.24 18:28:31 | - | 84,30 |
01.10.24 18:28:14 | - | 84,33 |
01.10.24 18:26:03 | - | 84,30 |
01.10.24 18:23:03 | - | 84,30 |
01.10.24 18:20:02 | - | 84,30 |