Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:06 | - | 84,27 |
01.10.24 19:12:32 | - | 84,25 |
01.10.24 19:11:52 | - | 84,27 |
01.10.24 19:11:46 | - | 84,25 |
01.10.24 19:10:51 | - | 84,27 |
01.10.24 19:09:09 | - | 84,24 |
01.10.24 19:08:23 | - | 84,21 |
01.10.24 19:08:05 | - | 84,25 |
01.10.24 19:07:29 | - | 84,22 |
01.10.24 19:05:22 | - | 84,25 |
01.10.24 19:05:08 | - | 84,27 |
01.10.24 19:04:20 | - | 84,30 |
01.10.24 19:02:00 | - | 84,32 |
01.10.24 19:01:24 | - | 84,34 |
01.10.24 19:00:57 | - | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:21 | - | 84,30 |
01.10.24 19:00:19 | - | 84,32 |
01.10.24 18:59:09 | - | 84,35 |
01.10.24 18:58:57 | - | 84,33 |
01.10.24 18:58:45 | - | 84,30 |
01.10.24 18:58:41 | - | 84,28 |
01.10.24 18:57:57 | - | 84,26 |
01.10.24 18:57:16 | - | 84,28 |
01.10.24 18:56:50 | - | 84,30 |
01.10.24 18:56:34 | - | 84,28 |
01.10.24 18:55:36 | - | 84,30 |
01.10.24 18:55:06 | - | 84,28 |
01.10.24 18:54:36 | - | 84,30 |
01.10.24 18:54:20 | - | 84,28 |
01.10.24 18:53:45 | - | 84,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:13 | - | 84,22 |
01.10.24 18:53:01 | - | 84,20 |
01.10.24 18:52:37 | - | 84,22 |
01.10.24 18:52:23 | - | 84,25 |
01.10.24 18:50:21 | - | 84,21 |
01.10.24 18:50:05 | - | 84,19 |
01.10.24 18:48:58 | - | 84,21 |
01.10.24 18:48:47 | - | 84,19 |
01.10.24 18:48:22 | - | 84,21 |
01.10.24 18:47:52 | - | 84,19 |
01.10.24 18:47:34 | - | 84,17 |
01.10.24 18:47:16 | - | 84,20 |
01.10.24 18:46:50 | - | 84,22 |
01.10.24 18:45:52 | - | 84,25 |
01.10.24 18:44:13 | - | 84,22 |