Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:22 | - | 83,85 |
03.10.24 09:23:21 | - | 83,87 |
03.10.24 09:23:21 | - | 83,87 |
03.10.24 09:23:18 | - | 83,88 |
03.10.24 09:23:12 | - | 83,97 |
03.10.24 09:23:02 | - | 84,00 |
03.10.24 09:23:00 | - | 84,00 |
03.10.24 09:22:59 | - | 84,00 |
03.10.24 09:22:18 | - | 84,00 |
03.10.24 09:22:08 | - | 84,00 |
03.10.24 09:21:54 | - | 83,98 |
03.10.24 09:21:45 | - | 83,91 |
03.10.24 09:21:44 | - | 83,88 |
03.10.24 09:21:31 | - | 83,96 |
03.10.24 09:21:18 | - | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:07 | - | 83,96 |
03.10.24 09:21:05 | - | 83,91 |
03.10.24 09:20:24 | - | 83,94 |
03.10.24 09:20:20 | - | 83,96 |
03.10.24 09:20:10 | - | 83,96 |
03.10.24 09:19:52 | - | 83,96 |
03.10.24 09:19:52 | - | 83,89 |
03.10.24 09:19:50 | - | 83,89 |
03.10.24 09:19:50 | - | 83,89 |
03.10.24 09:19:28 | - | 83,94 |
03.10.24 09:19:24 | - | 83,94 |
03.10.24 09:19:18 | - | 83,91 |
03.10.24 09:18:53 | - | 83,91 |
03.10.24 09:18:48 | - | 83,94 |
03.10.24 09:18:37 | - | 83,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:35 | - | 83,91 |
03.10.24 09:18:34 | - | 83,94 |
03.10.24 09:18:32 | - | 83,94 |
03.10.24 09:18:19 | - | 83,91 |
03.10.24 09:18:17 | - | 83,92 |
03.10.24 09:17:44 | - | 83,91 |
03.10.24 09:17:43 | - | 83,85 |
03.10.24 09:17:35 | - | 83,73 |
03.10.24 09:17:33 | - | 83,73 |
03.10.24 09:17:31 | - | 83,91 |
03.10.24 09:17:30 | - | 83,74 |
03.10.24 09:17:28 | - | 83,91 |
03.10.24 09:17:19 | - | 83,74 |
03.10.24 09:17:17 | - | 83,87 |
03.10.24 09:17:11 | - | 83,94 |