Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:14 | - | 83,98 |
03.10.24 09:14:12 | - | 84,11 |
03.10.24 09:14:12 | - | 83,98 |
03.10.24 09:14:11 | - | 84,00 |
03.10.24 09:14:08 | - | 84,11 |
03.10.24 09:13:50 | - | 83,98 |
03.10.24 09:13:49 | - | 83,98 |
03.10.24 09:13:48 | - | 84,11 |
03.10.24 09:13:40 | - | 83,98 |
03.10.24 09:13:38 | - | 83,98 |
03.10.24 09:13:38 | - | 84,11 |
03.10.24 09:13:36 | - | 84,00 |
03.10.24 09:13:34 | - | 84,00 |
03.10.24 09:13:34 | - | 84,00 |
03.10.24 09:13:20 | - | 84,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:18 | - | 84,11 |
03.10.24 09:13:02 | - | 83,98 |
03.10.24 09:13:02 | - | 83,98 |
03.10.24 09:13:01 | - | 84,00 |
03.10.24 09:13:01 | - | 84,00 |
03.10.24 09:12:58 | - | 84,11 |
03.10.24 09:12:50 | - | 83,98 |
03.10.24 09:12:49 | - | 83,98 |
03.10.24 09:12:35 | - | 84,00 |
03.10.24 09:12:35 | - | 83,98 |
03.10.24 09:12:32 | - | 83,98 |
03.10.24 09:12:31 | - | 83,98 |
03.10.24 09:12:30 | - | 84,03 |
03.10.24 09:12:11 | - | 84,03 |
03.10.24 09:12:08 | - | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:06 | - | 83,98 |
03.10.24 09:12:06 | - | 83,98 |
03.10.24 09:12:05 | - | 84,00 |
03.10.24 09:11:48 | - | 84,11 |
03.10.24 09:11:43 | - | 84,11 |
03.10.24 09:11:33 | - | 83,98 |
03.10.24 09:11:32 | - | 84,00 |
03.10.24 09:11:31 | - | 84,00 |
03.10.24 09:11:04 | - | 83,98 |
03.10.24 09:11:02 | - | 83,98 |
03.10.24 09:10:58 | - | 84,06 |
03.10.24 09:10:56 | - | 84,06 |
03.10.24 09:10:56 | - | 83,98 |
03.10.24 09:10:56 | - | 83,97 |
03.10.24 09:10:54 | - | 83,97 |