Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:09 | - | 83,96 |
03.10.24 09:17:08 | - | 83,94 |
03.10.24 09:17:07 | - | 83,87 |
03.10.24 09:17:05 | - | 83,98 |
03.10.24 09:16:53 | - | 83,98 |
03.10.24 09:16:47 | - | 83,94 |
03.10.24 09:16:45 | - | 83,94 |
03.10.24 09:15:51 | - | 84,03 |
03.10.24 09:15:51 | - | 83,95 |
03.10.24 09:15:45 | - | 83,87 |
03.10.24 09:15:35 | - | 84,07 |
03.10.24 09:15:33 | - | 83,99 |
03.10.24 09:15:31 | - | 84,08 |
03.10.24 09:15:25 | - | 84,11 |
03.10.24 09:15:16 | - | 84,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:13 | - | 83,97 |
03.10.24 09:15:13 | - | 83,97 |
03.10.24 09:15:09 | - | 84,11 |
03.10.24 09:15:09 | - | 83,97 |
03.10.24 09:15:07 | - | 84,11 |
03.10.24 09:15:06 | - | 84,11 |
03.10.24 09:15:05 | - | 84,11 |
03.10.24 09:15:03 | - | 83,97 |
03.10.24 09:15:02 | - | 84,11 |
03.10.24 09:15:01 | - | 83,97 |
03.10.24 09:14:59 | - | 83,97 |
03.10.24 09:14:57 | - | 83,97 |
03.10.24 09:14:14 | - | 83,98 |
03.10.24 09:14:12 | - | 84,11 |
03.10.24 09:14:12 | - | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:11 | - | 84,00 |
03.10.24 09:14:08 | - | 84,11 |
03.10.24 09:13:50 | - | 83,98 |
03.10.24 09:13:49 | - | 83,98 |
03.10.24 09:13:48 | - | 84,11 |
03.10.24 09:13:40 | - | 83,98 |
03.10.24 09:13:38 | - | 83,98 |
03.10.24 09:13:38 | - | 84,11 |
03.10.24 09:13:36 | - | 84,00 |
03.10.24 09:13:34 | - | 84,00 |
03.10.24 09:13:34 | - | 84,00 |
03.10.24 09:13:20 | - | 84,11 |
03.10.24 09:13:18 | - | 84,11 |
03.10.24 09:13:02 | - | 83,98 |
03.10.24 09:13:02 | - | 83,98 |