iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:52 | 4 | 96,830 |
01.10.24 09:34:42 | 7 | 96,830 |
01.10.24 09:34:20 | 2 | 96,820 |
01.10.24 09:34:17 | 3 | 96,825 |
01.10.24 09:34:07 | 1 | 96,800 |
01.10.24 09:33:38 | 11 | 96,815 |
01.10.24 09:33:36 | 5 | 96,815 |
01.10.24 09:33:28 | 9 | 96,820 |
01.10.24 09:33:20 | 62 | 96,815 |
01.10.24 09:33:09 | 2 | 96,820 |
01.10.24 09:32:57 | 24 | 96,810 |
01.10.24 09:32:47 | 3 | 96,825 |
01.10.24 09:32:35 | 16 | 96,835 |
01.10.24 09:32:28 | 1 | 96,820 |
01.10.24 09:32:28 | 25 | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:17 | 36 | 96,820 |
01.10.24 09:32:17 | 3 | 96,820 |
01.10.24 09:32:17 | 11 | 96,820 |
01.10.24 09:32:17 | 1 | 96,835 |
01.10.24 09:32:00 | 3 | 96,860 |
01.10.24 09:32:00 | 134 | 96,860 |
01.10.24 09:31:54 | 21 | 96,860 |
01.10.24 09:31:48 | 2 | 96,870 |
01.10.24 09:31:41 | 5 | 96,870 |
01.10.24 09:31:31 | 2 | 96,870 |
01.10.24 09:31:31 | 1 | 96,870 |
01.10.24 09:31:26 | 14 | 96,880 |
01.10.24 09:31:25 | 1 | 96,880 |
01.10.24 09:31:07 | 6 | 96,880 |
01.10.24 09:30:57 | 3 | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:55 | 3 | 96,850 |
01.10.24 09:30:34 | 2 | 96,845 |
01.10.24 09:30:07 | 1 | 96,830 |
01.10.24 09:30:07 | 4 | 96,830 |
01.10.24 09:30:05 | 4 | 96,850 |
01.10.24 09:30:03 | 1 | 96,850 |
01.10.24 09:30:02 | 2 | 96,850 |
01.10.24 09:29:57 | 4 | 96,835 |
01.10.24 09:29:57 | 13 | 96,840 |
01.10.24 09:29:52 | 5 | 96,840 |
01.10.24 09:29:36 | 10 | 96,835 |
01.10.24 09:29:02 | 191 | 96,830 |
01.10.24 09:28:57 | 5 | 96,825 |
01.10.24 09:28:53 | 5 | 96,825 |
01.10.24 09:28:28 | 12 | 96,840 |