iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:04 | 2 | 96,800 |
01.10.24 09:15:04 | 17 | 96,800 |
01.10.24 09:15:03 | 18 | 96,800 |
01.10.24 09:15:02 | 1 | 96,805 |
01.10.24 09:15:01 | 11 | 96,805 |
01.10.24 09:14:57 | 4 | 96,805 |
01.10.24 09:14:57 | 6 | 96,805 |
01.10.24 09:14:43 | 21 | 96,800 |
01.10.24 09:14:43 | 1 | 96,800 |
01.10.24 09:14:43 | 4 | 96,800 |
01.10.24 09:14:39 | 4 | 96,810 |
01.10.24 09:14:29 | 21 | 96,820 |
01.10.24 09:14:28 | 5 | 96,820 |
01.10.24 09:14:20 | 3 | 96,825 |
01.10.24 09:14:20 | 16 | 96,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:13 | 44 | 96,815 |
01.10.24 09:14:13 | 1 | 96,815 |
01.10.24 09:14:12 | 1 | 96,830 |
01.10.24 09:14:11 | 2 | 96,830 |
01.10.24 09:13:49 | 5 | 96,815 |
01.10.24 09:13:31 | 185 | 96,820 |
01.10.24 09:13:25 | 1 | 96,835 |
01.10.24 09:13:04 | 11 | 96,845 |
01.10.24 09:12:56 | 1 | 96,850 |
01.10.24 09:12:55 | 1 | 96,855 |
01.10.24 09:12:47 | 5 | 96,855 |
01.10.24 09:12:47 | 6 | 96,855 |
01.10.24 09:12:44 | 4 | 96,850 |
01.10.24 09:12:43 | 8 | 96,850 |
01.10.24 09:12:39 | 1 | 96,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:38 | 21 | 96,850 |
01.10.24 09:12:22 | 18 | 96,850 |
01.10.24 09:12:09 | 1 | 96,850 |
01.10.24 09:12:06 | 2 | 96,850 |
01.10.24 09:12:02 | 5 | 96,850 |
01.10.24 09:11:47 | 2 | 96,855 |
01.10.24 09:11:40 | 5 | 96,850 |
01.10.24 09:11:36 | 17 | 96,850 |
01.10.24 09:11:25 | 52 | 96,865 |
01.10.24 09:11:12 | 11 | 96,865 |
01.10.24 09:10:53 | 2 | 96,855 |
01.10.24 09:10:47 | 1 | 96,850 |
01.10.24 09:10:35 | 64 | 96,840 |
01.10.24 09:10:18 | 26 | 96,870 |
01.10.24 09:10:05 | 4 | 96,870 |