iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:05 | 5 | 96,870 |
01.10.24 09:10:02 | 2 | 96,875 |
01.10.24 09:09:52 | 4 | 96,865 |
01.10.24 09:09:50 | 1 | 96,855 |
01.10.24 09:09:49 | 3,00 Tsd. | 96,855 |
01.10.24 09:09:45 | 250 | 96,840 |
01.10.24 09:09:45 | 46 | 96,845 |
01.10.24 09:09:45 | 5 | 96,850 |
01.10.24 09:09:45 | 18 | 96,860 |
01.10.24 09:09:39 | 85 | 96,875 |
01.10.24 09:09:28 | 10 | 96,880 |
01.10.24 09:09:03 | 1 | 96,875 |
01.10.24 09:08:44 | 3 | 96,880 |
01.10.24 09:08:41 | 3 | 96,880 |
01.10.24 09:08:39 | 10 | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:39 | 8 | 96,880 |
01.10.24 09:08:34 | 2 | 96,895 |
01.10.24 09:08:34 | 4 | 96,895 |
01.10.24 09:08:27 | 3 | 96,935 |
01.10.24 09:08:06 | 7 | 96,950 |
01.10.24 09:07:56 | 3 | 96,940 |
01.10.24 09:07:52 | 10 | 96,935 |
01.10.24 09:07:36 | 23 | 96,935 |
01.10.24 09:07:35 | 28 | 96,915 |
01.10.24 09:07:29 | 10 | 96,915 |
01.10.24 09:07:26 | 2 | 96,915 |
01.10.24 09:07:19 | 3 | 96,915 |
01.10.24 09:07:14 | 1 | 96,910 |
01.10.24 09:06:57 | 3 | 96,950 |
01.10.24 09:06:53 | 2 | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:47 | 5 | 96,930 |
01.10.24 09:06:42 | 10 | 96,930 |
01.10.24 09:06:39 | 3 | 96,930 |
01.10.24 09:06:39 | 10 | 96,900 |
01.10.24 09:06:36 | 2 | 96,940 |
01.10.24 09:06:28 | 21 | 96,920 |
01.10.24 09:06:28 | 1 | 96,920 |
01.10.24 09:06:20 | 1 | 96,930 |
01.10.24 09:06:18 | 25 | 96,925 |
01.10.24 09:06:17 | 4 | 96,925 |
01.10.24 09:06:10 | 3 | 96,930 |
01.10.24 09:06:08 | 3 | 96,925 |
01.10.24 09:05:54 | 2 | 96,925 |
01.10.24 09:05:53 | 31 | 96,880 |
01.10.24 09:05:32 | 8 | 96,940 |