iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:38 | 20 | 96,745 |
01.10.24 09:21:37 | 4 | 96,745 |
01.10.24 09:21:14 | 8 | 96,740 |
01.10.24 09:20:57 | 3 | 96,745 |
01.10.24 09:20:37 | 25 | 96,750 |
01.10.24 09:20:35 | 5 | 96,755 |
01.10.24 09:20:25 | 3 | 96,745 |
01.10.24 09:20:21 | 17 | 96,750 |
01.10.24 09:20:21 | 3 | 96,750 |
01.10.24 09:20:21 | 6 | 96,750 |
01.10.24 09:20:19 | 3 | 96,755 |
01.10.24 09:20:13 | 24 | 96,765 |
01.10.24 09:20:12 | 5 | 96,765 |
01.10.24 09:20:03 | 4 | 96,760 |
01.10.24 09:19:54 | 4 | 96,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:45 | 7 | 96,775 |
01.10.24 09:19:39 | 51 | 96,780 |
01.10.24 09:19:38 | 2 | 96,780 |
01.10.24 09:19:38 | 10 | 96,780 |
01.10.24 09:19:23 | 7 | 96,785 |
01.10.24 09:19:22 | 7 | 96,790 |
01.10.24 09:19:02 | 5 | 96,795 |
01.10.24 09:19:00 | 12 | 96,780 |
01.10.24 09:18:55 | 2 | 96,780 |
01.10.24 09:18:40 | 2 | 96,790 |
01.10.24 09:18:29 | 3 | 96,775 |
01.10.24 09:18:15 | 1 | 96,780 |
01.10.24 09:18:06 | 4 | 96,780 |
01.10.24 09:17:51 | 10 | 96,775 |
01.10.24 09:17:51 | 8 | 96,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:46 | 1 | 96,780 |
01.10.24 09:17:45 | 3 | 96,780 |
01.10.24 09:17:24 | 2 | 96,790 |
01.10.24 09:17:20 | 3 | 96,800 |
01.10.24 09:17:15 | 4 | 96,790 |
01.10.24 09:17:06 | 7 | 96,795 |
01.10.24 09:16:49 | 2 | 96,780 |
01.10.24 09:16:14 | 10 | 96,750 |
01.10.24 09:16:11 | 4 | 96,760 |
01.10.24 09:16:09 | 15 | 96,760 |
01.10.24 09:16:07 | 3 | 96,750 |
01.10.24 09:16:06 | 4 | 96,755 |
01.10.24 09:15:37 | 52 | 96,765 |
01.10.24 09:15:31 | 20 | 96,775 |
01.10.24 09:15:21 | 11 | 96,795 |