iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:54 | 2 | 96,930 |
01.10.24 09:48:40 | 126 | 96,920 |
01.10.24 09:48:38 | 1 | 96,920 |
01.10.24 09:48:30 | 500 | 96,915 |
01.10.24 09:48:28 | 5 | 96,920 |
01.10.24 09:48:19 | 6 | 96,920 |
01.10.24 09:48:14 | 6 | 96,920 |
01.10.24 09:48:05 | 3 | 96,925 |
01.10.24 09:47:58 | 42 | 96,915 |
01.10.24 09:47:45 | 100 | 96,925 |
01.10.24 09:47:37 | 3 | 96,920 |
01.10.24 09:47:33 | 1 | 96,920 |
01.10.24 09:47:24 | 1 | 96,920 |
01.10.24 09:47:10 | 1 | 96,915 |
01.10.24 09:46:54 | 3 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:52 | 16 | 96,900 |
01.10.24 09:46:49 | 25 | 96,900 |
01.10.24 09:46:36 | 4 | 96,910 |
01.10.24 09:46:36 | 4 | 96,910 |
01.10.24 09:46:29 | 2 | 96,910 |
01.10.24 09:46:18 | 3 | 96,920 |
01.10.24 09:46:18 | 1 | 96,900 |
01.10.24 09:46:14 | 4 | 96,900 |
01.10.24 09:46:14 | 4 | 96,900 |
01.10.24 09:45:55 | 2 | 96,900 |
01.10.24 09:45:45 | 6 | 96,915 |
01.10.24 09:45:41 | 30 | 96,915 |
01.10.24 09:45:12 | 30 | 96,910 |
01.10.24 09:45:00 | 10 | 96,905 |
01.10.24 09:45:00 | 4 | 96,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:57 | 21 | 96,895 |
01.10.24 09:44:52 | 4 | 96,895 |
01.10.24 09:44:34 | 5 | 96,895 |
01.10.24 09:44:33 | 2 | 96,895 |
01.10.24 09:44:01 | 7 | 96,900 |
01.10.24 09:43:55 | 6 | 96,905 |
01.10.24 09:43:54 | 1 | 96,900 |
01.10.24 09:43:54 | 11 | 96,900 |
01.10.24 09:43:47 | 3 | 96,910 |
01.10.24 09:43:38 | 3 | 96,910 |
01.10.24 09:43:34 | 15 | 96,920 |
01.10.24 09:43:27 | 3 | 96,925 |
01.10.24 09:43:22 | 1 | 96,920 |
01.10.24 09:43:19 | 1 | 96,920 |
01.10.24 09:43:13 | 10 | 96,920 |