iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:57 | 2 | 96,975 |
01.10.24 10:01:55 | 2 | 96,975 |
01.10.24 10:01:52 | 4 | 96,980 |
01.10.24 10:01:37 | 3 | 96,975 |
01.10.24 10:01:31 | 4 | 96,970 |
01.10.24 10:01:24 | 103 | 96,975 |
01.10.24 10:01:16 | 3 | 96,980 |
01.10.24 10:01:06 | 340 | 96,955 |
01.10.24 10:01:06 | 2 | 96,960 |
01.10.24 10:01:06 | 1 | 96,970 |
01.10.24 10:01:03 | 1 | 96,980 |
01.10.24 10:00:31 | 2 | 96,985 |
01.10.24 10:00:28 | 1 | 96,985 |
01.10.24 10:00:26 | 130 | 96,985 |
01.10.24 10:00:25 | 3 | 96,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:18 | 10 | 96,975 |
01.10.24 09:59:38 | 2 | 96,980 |
01.10.24 09:59:36 | 1 | 96,980 |
01.10.24 09:59:35 | 3 | 96,985 |
01.10.24 09:59:34 | 5 | 96,980 |
01.10.24 09:59:33 | 1 | 96,980 |
01.10.24 09:59:27 | 5 | 96,990 |
01.10.24 09:59:25 | 10 | 96,990 |
01.10.24 09:59:20 | 2 | 96,990 |
01.10.24 09:59:20 | 4 | 96,990 |
01.10.24 09:59:08 | 5 | 96,990 |
01.10.24 09:59:08 | 9 | 96,990 |
01.10.24 09:59:00 | 1 | 96,990 |
01.10.24 09:58:53 | 1 | 96,990 |
01.10.24 09:58:45 | 11 | 96,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:42 | 1 | 96,990 |
01.10.24 09:58:40 | 27 | 96,990 |
01.10.24 09:58:40 | 46 | 96,990 |
01.10.24 09:58:40 | 2 | 96,990 |
01.10.24 09:58:40 | 2 | 96,990 |
01.10.24 09:58:36 | 6 | 96,990 |
01.10.24 09:58:22 | 100 | 96,990 |
01.10.24 09:57:42 | 500 | 96,975 |
01.10.24 09:57:16 | 361 | 96,965 |
01.10.24 09:57:00 | 6 | 96,950 |
01.10.24 09:56:56 | 4 | 96,950 |
01.10.24 09:56:40 | 2 | 96,940 |
01.10.24 09:56:40 | 5 | 96,940 |
01.10.24 09:56:34 | 6 | 96,945 |
01.10.24 09:56:31 | 2 | 96,950 |