iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:26 | 3 | 96,850 |
01.10.24 09:28:19 | 8 | 96,840 |
01.10.24 09:28:16 | 5 | 96,840 |
01.10.24 09:27:50 | 3 | 96,830 |
01.10.24 09:27:35 | 1 | 96,825 |
01.10.24 09:27:28 | 3 | 96,830 |
01.10.24 09:27:25 | 1 | 96,820 |
01.10.24 09:27:19 | 2 | 96,800 |
01.10.24 09:27:08 | 6 | 96,810 |
01.10.24 09:27:04 | 11 | 96,780 |
01.10.24 09:27:04 | 95 | 96,780 |
01.10.24 09:26:57 | 2 | 96,780 |
01.10.24 09:26:47 | 1 | 96,780 |
01.10.24 09:26:45 | 1 | 96,780 |
01.10.24 09:26:40 | 1 | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:30 | 220 | 96,800 |
01.10.24 09:26:28 | 429 | 96,780 |
01.10.24 09:25:43 | 100 | 96,765 |
01.10.24 09:25:42 | 3 | 96,780 |
01.10.24 09:25:29 | 1 | 96,770 |
01.10.24 09:25:27 | 11 | 96,770 |
01.10.24 09:25:14 | 9 | 96,780 |
01.10.24 09:24:56 | 2 | 96,775 |
01.10.24 09:24:48 | 13 | 96,775 |
01.10.24 09:24:40 | 1 | 96,770 |
01.10.24 09:24:38 | 3 | 96,775 |
01.10.24 09:24:17 | 3 | 96,770 |
01.10.24 09:24:11 | 1 | 96,760 |
01.10.24 09:23:57 | 5 | 96,770 |
01.10.24 09:23:50 | 3 | 96,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:35 | 4 | 96,760 |
01.10.24 09:23:20 | 21 | 96,760 |
01.10.24 09:23:20 | 7 | 96,760 |
01.10.24 09:23:16 | 5 | 96,760 |
01.10.24 09:23:14 | 12 | 96,755 |
01.10.24 09:23:09 | 36 | 96,755 |
01.10.24 09:22:45 | 5 | 96,750 |
01.10.24 09:22:36 | 2 | 96,745 |
01.10.24 09:22:34 | 279 | 96,750 |
01.10.24 09:22:20 | 5 | 96,755 |
01.10.24 09:22:08 | 3 | 96,740 |
01.10.24 09:22:08 | 2 | 96,740 |
01.10.24 09:22:06 | 25 | 96,745 |
01.10.24 09:22:01 | 3 | 96,740 |
01.10.24 09:21:52 | 3 | 96,740 |