iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:43 | 10 | 96,540 |
02.10.24 14:38:34 | 3 | 96,540 |
02.10.24 14:37:56 | 2 | 96,520 |
02.10.24 14:37:31 | 4 | 96,500 |
02.10.24 14:36:28 | 3 | 96,470 |
02.10.24 14:36:19 | 1 | 96,465 |
02.10.24 14:35:19 | 2 | 96,420 |
02.10.24 14:34:05 | 1 | 96,415 |
02.10.24 14:31:28 | 15 | 96,385 |
02.10.24 14:31:26 | 2 | 96,385 |
02.10.24 14:30:07 | 32 | 96,375 |
02.10.24 14:30:04 | 1 | 96,370 |
02.10.24 14:29:57 | 100 | 96,370 |
02.10.24 14:29:56 | 1 | 96,370 |
02.10.24 14:29:54 | 1 | 96,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:41 | 10 | 96,385 |
02.10.24 14:29:38 | 1 | 96,380 |
02.10.24 14:29:14 | 1 | 96,385 |
02.10.24 14:29:01 | 10 | 96,380 |
02.10.24 14:28:35 | 3 | 96,400 |
02.10.24 14:28:13 | 21 | 96,400 |
02.10.24 14:28:11 | 16 | 96,390 |
02.10.24 14:28:11 | 2 | 96,400 |
02.10.24 14:28:01 | 1 | 96,400 |
02.10.24 14:28:01 | 1 | 96,400 |
02.10.24 14:28:01 | 103 | 96,400 |
02.10.24 14:27:37 | 2 | 96,415 |
02.10.24 14:26:44 | 5 | 96,410 |
02.10.24 14:26:35 | 11 | 96,410 |
02.10.24 14:26:27 | 1 | 96,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:51 | 110 | 96,420 |
02.10.24 14:24:57 | 2 | 96,415 |
02.10.24 14:24:46 | 2 | 96,410 |
02.10.24 14:24:30 | 2 | 96,415 |
02.10.24 14:24:22 | 6 | 96,420 |
02.10.24 14:24:15 | 5 | 96,430 |
02.10.24 14:23:29 | 2 | 96,435 |
02.10.24 14:23:26 | 3 | 96,430 |
02.10.24 14:23:08 | 31 | 96,440 |
02.10.24 14:23:05 | 4 | 96,440 |
02.10.24 14:22:57 | 40 | 96,445 |
02.10.24 14:22:54 | 11 | 96,455 |
02.10.24 14:22:28 | 3 | 96,470 |
02.10.24 14:22:12 | 11 | 96,480 |
02.10.24 14:22:05 | 11 | 96,490 |