iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:21 | 4 | 96,620 |
02.10.24 14:53:33 | 468 | 96,605 |
02.10.24 14:52:55 | 468 | 96,585 |
02.10.24 14:52:47 | 1 | 96,580 |
02.10.24 14:52:30 | 5 | 96,595 |
02.10.24 14:52:17 | 11 | 96,595 |
02.10.24 14:50:57 | 6 | 96,610 |
02.10.24 14:50:31 | 10 | 96,610 |
02.10.24 14:50:05 | 38 | 96,605 |
02.10.24 14:50:02 | 468 | 96,595 |
02.10.24 14:49:58 | 41 | 96,600 |
02.10.24 14:49:53 | 1 | 96,600 |
02.10.24 14:49:48 | 6 | 96,605 |
02.10.24 14:49:26 | 6 | 96,600 |
02.10.24 14:48:17 | 3 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:01 | 1 | 96,610 |
02.10.24 14:47:47 | 3 | 96,600 |
02.10.24 14:47:44 | 7 | 96,600 |
02.10.24 14:47:28 | 10 | 96,610 |
02.10.24 14:47:21 | 5 | 96,610 |
02.10.24 14:46:59 | 3,00 Tsd. | 96,645 |
02.10.24 14:46:42 | 468 | 96,640 |
02.10.24 14:45:46 | 50 | 96,655 |
02.10.24 14:45:05 | 468 | 96,625 |
02.10.24 14:44:48 | 2 | 96,635 |
02.10.24 14:43:48 | 6 | 96,635 |
02.10.24 14:43:34 | 1 | 96,650 |
02.10.24 14:43:34 | 25 | 96,650 |
02.10.24 14:43:07 | 6 | 96,635 |
02.10.24 14:42:59 | 207 | 96,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:07 | 468 | 96,630 |
02.10.24 14:41:40 | 50 | 96,645 |
02.10.24 14:41:26 | 42 | 96,650 |
02.10.24 14:41:15 | 9 | 96,640 |
02.10.24 14:41:13 | 2 | 96,640 |
02.10.24 14:41:03 | 334 | 96,645 |
02.10.24 14:40:54 | 134 | 96,645 |
02.10.24 14:40:27 | 8 | 96,620 |
02.10.24 14:40:24 | 3 | 96,615 |
02.10.24 14:40:21 | 14 | 96,600 |
02.10.24 14:40:20 | 20 | 96,600 |
02.10.24 14:40:15 | 468 | 96,595 |
02.10.24 14:39:37 | 468 | 96,565 |
02.10.24 14:39:08 | 15 | 96,555 |
02.10.24 14:38:48 | 10 | 96,550 |