iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:17 | 10 | 96,460 |
02.10.24 15:09:15 | 155 | 96,465 |
02.10.24 15:08:49 | 101 | 96,475 |
02.10.24 15:08:36 | 281 | 96,475 |
02.10.24 15:08:36 | 2 | 96,475 |
02.10.24 15:08:36 | 18 | 96,480 |
02.10.24 15:08:36 | 20 | 96,490 |
02.10.24 15:08:36 | 11 | 96,490 |
02.10.24 15:08:32 | 10 | 96,500 |
02.10.24 15:07:48 | 3 | 96,500 |
02.10.24 15:07:47 | 41 | 96,500 |
02.10.24 15:07:47 | 155 | 96,500 |
02.10.24 15:07:47 | 10 | 96,500 |
02.10.24 15:07:47 | 6 | 96,500 |
02.10.24 15:07:47 | 2 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:36 | 5 | 96,525 |
02.10.24 15:07:22 | 5 | 96,510 |
02.10.24 15:07:16 | 9 | 96,520 |
02.10.24 15:07:15 | 1 | 96,525 |
02.10.24 15:07:11 | 4 | 96,540 |
02.10.24 15:04:52 | 4 | 96,545 |
02.10.24 15:03:59 | 2 | 96,520 |
02.10.24 15:03:40 | 43 | 96,525 |
02.10.24 15:03:34 | 2 | 96,530 |
02.10.24 15:01:48 | 9 | 96,555 |
02.10.24 15:01:14 | 42 | 96,550 |
02.10.24 15:00:58 | 5 | 96,565 |
02.10.24 15:00:26 | 11 | 96,560 |
02.10.24 15:00:23 | 1 | 96,580 |
02.10.24 15:00:23 | 50 | 96,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:22 | 4 | 96,590 |
02.10.24 15:00:01 | 5 | 96,600 |
02.10.24 14:59:36 | 62 | 96,590 |
02.10.24 14:58:27 | 10 | 96,570 |
02.10.24 14:57:57 | 300 | 96,580 |
02.10.24 14:57:44 | 6 | 96,595 |
02.10.24 14:57:39 | 10 | 96,595 |
02.10.24 14:57:05 | 22 | 96,560 |
02.10.24 14:57:00 | 12 | 96,580 |
02.10.24 14:56:58 | 1 | 96,580 |
02.10.24 14:56:41 | 1 | 96,580 |
02.10.24 14:56:19 | 9 | 96,580 |
02.10.24 14:55:55 | 20 | 96,605 |
02.10.24 14:55:37 | 1 | 96,615 |
02.10.24 14:55:36 | 20 | 96,615 |