iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:00 | 16 | 96,505 |
02.10.24 14:21:54 | 456 | 96,510 |
02.10.24 14:21:37 | 9 | 96,510 |
02.10.24 14:21:35 | 1,24 Tsd. | 96,490 |
02.10.24 14:21:23 | 6 | 96,490 |
02.10.24 14:20:48 | 3 | 96,460 |
02.10.24 14:20:37 | 16 | 96,450 |
02.10.24 14:20:32 | 300 | 96,430 |
02.10.24 14:19:12 | 5 | 96,420 |
02.10.24 14:18:56 | 1 | 96,430 |
02.10.24 14:18:09 | 8 | 96,420 |
02.10.24 14:17:31 | 4 | 96,405 |
02.10.24 14:17:03 | 18 | 96,420 |
02.10.24 14:17:03 | 20 | 96,420 |
02.10.24 14:16:45 | 1 | 96,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:39 | 98 | 96,425 |
02.10.24 14:16:36 | 2 | 96,420 |
02.10.24 14:16:34 | 2 | 96,420 |
02.10.24 14:16:29 | 11 | 96,420 |
02.10.24 14:15:34 | 1 | 96,450 |
02.10.24 14:15:21 | 111 | 96,435 |
02.10.24 14:15:12 | 4 | 96,400 |
02.10.24 14:14:56 | 3 | 96,360 |
02.10.24 14:14:24 | 32 | 96,370 |
02.10.24 14:14:17 | 26 | 96,370 |
02.10.24 14:14:07 | 11 | 96,360 |
02.10.24 14:13:37 | 1 | 96,360 |
02.10.24 14:13:09 | 44 | 96,350 |
02.10.24 14:12:51 | 1 | 96,350 |
02.10.24 14:11:55 | 5 | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:21 | 60 | 96,335 |
02.10.24 14:11:01 | 5 | 96,330 |
02.10.24 14:10:53 | 1 | 96,320 |
02.10.24 14:10:46 | 88 | 96,315 |
02.10.24 14:09:40 | 103 | 96,295 |
02.10.24 14:09:28 | 26 | 96,300 |
02.10.24 14:09:25 | 14 | 96,285 |
02.10.24 14:09:21 | 10 | 96,300 |
02.10.24 14:08:51 | 6 | 96,300 |
02.10.24 14:07:56 | 19 | 96,295 |
02.10.24 14:06:21 | 4 | 96,295 |
02.10.24 14:06:07 | 1,47 Tsd. | 96,300 |
02.10.24 14:05:53 | 1 | 96,320 |
02.10.24 14:05:43 | 11 | 96,315 |
02.10.24 14:05:33 | 1 | 96,320 |