iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:27 | 1 | 96,320 |
02.10.24 14:05:15 | 25 | 96,330 |
02.10.24 14:05:03 | 7 | 96,330 |
02.10.24 14:04:32 | 2 | 96,315 |
02.10.24 14:04:01 | 2 | 96,300 |
02.10.24 14:03:00 | 13 | 96,280 |
02.10.24 14:02:40 | 6 | 96,300 |
02.10.24 14:02:34 | 1 | 96,300 |
02.10.24 14:02:13 | 12 | 96,300 |
02.10.24 14:01:53 | 22 | 96,310 |
02.10.24 14:01:15 | 1 | 96,280 |
02.10.24 14:00:59 | 1 | 96,275 |
02.10.24 14:00:31 | 16 | 96,270 |
02.10.24 14:00:21 | 21 | 96,285 |
02.10.24 14:00:01 | 24 | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:50 | 9 | 96,295 |
02.10.24 13:59:49 | 4 | 96,280 |
02.10.24 13:59:49 | 1 | 96,280 |
02.10.24 13:59:39 | 294 | 96,295 |
02.10.24 13:59:37 | 1 | 96,295 |
02.10.24 13:59:36 | 3 | 96,295 |
02.10.24 13:59:17 | 5 | 96,295 |
02.10.24 13:59:02 | 2 | 96,295 |
02.10.24 13:57:22 | 50 | 96,295 |
02.10.24 13:56:53 | 50 | 96,300 |
02.10.24 13:56:53 | 25 | 96,300 |
02.10.24 13:56:53 | 25 | 96,300 |
02.10.24 13:56:53 | 9 | 96,300 |
02.10.24 13:56:42 | 5 | 96,315 |
02.10.24 13:56:39 | 2 | 96,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:32 | 3 | 96,320 |
02.10.24 13:56:04 | 3 | 96,315 |
02.10.24 13:55:08 | 5 | 96,310 |
02.10.24 13:54:53 | 2 | 96,310 |
02.10.24 13:54:49 | 4 | 96,320 |
02.10.24 13:54:33 | 10 | 96,320 |
02.10.24 13:54:24 | 6 | 96,320 |
02.10.24 13:54:15 | 6 | 96,330 |
02.10.24 13:53:56 | 6 | 96,350 |
02.10.24 13:53:17 | 2 | 96,350 |
02.10.24 13:53:09 | 3 | 96,340 |
02.10.24 13:52:44 | 200 | 96,345 |
02.10.24 13:52:21 | 6 | 96,345 |
02.10.24 13:52:12 | 8 | 96,340 |
02.10.24 13:52:10 | 1 | 96,355 |