iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:36 | 2 | 96,470 |
02.10.24 13:38:46 | 6 | 96,470 |
02.10.24 13:38:31 | 12 | 96,450 |
02.10.24 13:38:17 | 115 | 96,470 |
02.10.24 13:38:07 | 6 | 96,465 |
02.10.24 13:38:00 | 1 | 96,460 |
02.10.24 13:37:44 | 1 | 96,460 |
02.10.24 13:37:35 | 30 | 96,450 |
02.10.24 13:37:35 | 1 | 96,450 |
02.10.24 13:37:35 | 15 | 96,450 |
02.10.24 13:37:35 | 16 | 96,450 |
02.10.24 13:37:26 | 3 | 96,465 |
02.10.24 13:37:21 | 16 | 96,475 |
02.10.24 13:37:04 | 1 | 96,470 |
02.10.24 13:36:54 | 25 | 96,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:54 | 3 | 96,470 |
02.10.24 13:36:44 | 269 | 96,470 |
02.10.24 13:35:27 | 3 | 96,450 |
02.10.24 13:34:17 | 56 | 96,405 |
02.10.24 13:34:15 | 5 | 96,410 |
02.10.24 13:34:10 | 6 | 96,425 |
02.10.24 13:33:09 | 1 | 96,420 |
02.10.24 13:33:09 | 9 | 96,435 |
02.10.24 13:32:45 | 2 | 96,415 |
02.10.24 13:31:17 | 3 | 96,420 |
02.10.24 13:31:07 | 1 | 96,440 |
02.10.24 13:31:05 | 1 | 96,440 |
02.10.24 13:30:23 | 7 | 96,420 |
02.10.24 13:30:22 | 12 | 96,425 |
02.10.24 13:29:45 | 4 | 96,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:15 | 11 | 96,440 |
02.10.24 13:28:48 | 1 | 96,435 |
02.10.24 13:27:59 | 12 | 96,420 |
02.10.24 13:27:42 | 4 | 96,420 |
02.10.24 13:27:36 | 15 | 96,425 |
02.10.24 13:27:33 | 36 | 96,420 |
02.10.24 13:27:27 | 14 | 96,425 |
02.10.24 13:26:38 | 7 | 96,410 |
02.10.24 13:26:12 | 801 | 96,400 |
02.10.24 13:25:53 | 4 | 96,400 |
02.10.24 13:25:11 | 40 | 96,395 |
02.10.24 13:25:11 | 15 | 96,400 |
02.10.24 13:24:54 | 2,36 Tsd. | 96,370 |
02.10.24 13:24:52 | 2 | 96,370 |
02.10.24 13:24:43 | 469 | 96,370 |