iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:30 | 21 | 96,470 |
02.10.24 12:56:08 | 36 | 96,475 |
02.10.24 12:55:43 | 31 | 96,460 |
02.10.24 12:55:15 | 100 | 96,460 |
02.10.24 12:54:44 | 41 | 96,480 |
02.10.24 12:54:44 | 2 | 96,485 |
02.10.24 12:54:40 | 3 | 96,485 |
02.10.24 12:54:33 | 500 | 96,485 |
02.10.24 12:54:33 | 2 | 96,485 |
02.10.24 12:54:19 | 301 | 96,500 |
02.10.24 12:54:03 | 4 | 96,510 |
02.10.24 12:53:49 | 4 | 96,500 |
02.10.24 12:53:46 | 5 | 96,500 |
02.10.24 12:52:54 | 2 | 96,490 |
02.10.24 12:52:41 | 37 | 96,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:20 | 10 | 96,495 |
02.10.24 12:52:07 | 3 | 96,495 |
02.10.24 12:52:03 | 3 | 96,495 |
02.10.24 12:51:45 | 5 | 96,500 |
02.10.24 12:51:38 | 1 | 96,500 |
02.10.24 12:51:21 | 20 | 96,480 |
02.10.24 12:51:15 | 17 | 96,490 |
02.10.24 12:51:03 | 3 | 96,475 |
02.10.24 12:50:49 | 1 | 96,465 |
02.10.24 12:50:28 | 6 | 96,470 |
02.10.24 12:50:28 | 15 | 96,470 |
02.10.24 12:50:14 | 2 | 96,455 |
02.10.24 12:50:12 | 3 | 96,455 |
02.10.24 12:50:01 | 3 | 96,450 |
02.10.24 12:50:01 | 15 | 96,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:50 | 1 | 96,450 |
02.10.24 12:49:43 | 11 | 96,455 |
02.10.24 12:48:44 | 11 | 96,450 |
02.10.24 12:48:41 | 25 | 96,460 |
02.10.24 12:48:34 | 5 | 96,470 |
02.10.24 12:48:34 | 264 | 96,455 |
02.10.24 12:48:08 | 466 | 96,450 |
02.10.24 12:47:10 | 11 | 96,415 |
02.10.24 12:47:03 | 2 | 96,425 |
02.10.24 12:46:59 | 1 | 96,425 |
02.10.24 12:46:53 | 120 | 96,415 |
02.10.24 12:46:13 | 2 | 96,415 |
02.10.24 12:45:41 | 26 | 96,420 |
02.10.24 12:45:36 | 2 | 96,420 |
02.10.24 12:45:25 | 12 | 96,415 |