iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:05 | 1 | 96,420 |
02.10.24 12:44:59 | 2 | 96,410 |
02.10.24 12:44:29 | 1 | 96,425 |
02.10.24 12:44:13 | 2 | 96,410 |
02.10.24 12:43:54 | 5 | 96,405 |
02.10.24 12:43:47 | 1 | 96,400 |
02.10.24 12:43:47 | 2 | 96,400 |
02.10.24 12:43:47 | 1 | 96,400 |
02.10.24 12:43:40 | 1 | 96,410 |
02.10.24 12:43:18 | 1 | 96,415 |
02.10.24 12:43:12 | 8 | 96,415 |
02.10.24 12:43:11 | 1 | 96,420 |
02.10.24 12:42:20 | 2 | 96,420 |
02.10.24 12:42:16 | 1 | 96,420 |
02.10.24 12:42:14 | 1 | 96,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:13 | 2 | 96,420 |
02.10.24 12:41:49 | 2 | 96,430 |
02.10.24 12:41:32 | 2 | 96,430 |
02.10.24 12:41:27 | 19 | 96,430 |
02.10.24 12:41:23 | 3 | 96,430 |
02.10.24 12:41:16 | 5 | 96,425 |
02.10.24 12:41:08 | 1 | 96,435 |
02.10.24 12:41:01 | 2 | 96,440 |
02.10.24 12:40:58 | 9 | 96,430 |
02.10.24 12:40:57 | 5 | 96,440 |
02.10.24 12:40:51 | 4 | 96,445 |
02.10.24 12:40:49 | 3 | 96,445 |
02.10.24 12:40:14 | 8 | 96,460 |
02.10.24 12:40:02 | 1 | 96,470 |
02.10.24 12:39:23 | 5 | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:23 | 52 | 96,440 |
02.10.24 12:38:57 | 4 | 96,455 |
02.10.24 12:38:44 | 31 | 96,460 |
02.10.24 12:38:27 | 1 | 96,490 |
02.10.24 12:38:18 | 10 | 96,490 |
02.10.24 12:38:05 | 6 | 96,490 |
02.10.24 12:37:54 | 11 | 96,475 |
02.10.24 12:37:47 | 1 | 96,465 |
02.10.24 12:37:25 | 40 | 96,465 |
02.10.24 12:36:53 | 14 | 96,465 |
02.10.24 12:36:20 | 5 | 96,480 |
02.10.24 12:35:32 | 2 | 96,475 |
02.10.24 12:35:30 | 11 | 96,475 |
02.10.24 12:34:50 | 10 | 96,455 |
02.10.24 12:34:43 | 14 | 96,445 |