iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:48 | 4 | 96,490 |
03.10.24 09:20:05 | 2 | 96,485 |
03.10.24 09:19:59 | 1 | 96,505 |
03.10.24 09:19:58 | 2 | 96,510 |
03.10.24 09:19:58 | 7 | 96,510 |
03.10.24 09:19:58 | 6 | 96,510 |
03.10.24 09:19:28 | 4 | 96,490 |
03.10.24 09:19:22 | 51 | 96,485 |
03.10.24 09:19:17 | 10 | 96,490 |
03.10.24 09:18:45 | 71 | 96,475 |
03.10.24 09:18:45 | 3 | 96,490 |
03.10.24 09:18:30 | 4 | 96,505 |
03.10.24 09:17:29 | 2 | 96,500 |
03.10.24 09:17:29 | 50 | 96,500 |
03.10.24 09:17:29 | 11 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:29 | 1 | 96,500 |
03.10.24 09:17:29 | 2 | 96,500 |
03.10.24 09:17:29 | 50 | 96,500 |
03.10.24 09:17:29 | 8 | 96,500 |
03.10.24 09:17:29 | 10 | 96,500 |
03.10.24 09:17:29 | 11 | 96,500 |
03.10.24 09:17:29 | 52 | 96,500 |
03.10.24 09:17:29 | 2 | 96,500 |
03.10.24 09:17:29 | 2 | 96,500 |
03.10.24 09:17:29 | 5 | 96,500 |
03.10.24 09:17:29 | 11 | 96,500 |
03.10.24 09:17:29 | 2 | 96,500 |
03.10.24 09:17:29 | 10 | 96,500 |
03.10.24 09:17:29 | 1 | 96,500 |
03.10.24 09:17:29 | 51 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:29 | 10 | 96,500 |
03.10.24 09:17:29 | 3 | 96,500 |
03.10.24 09:17:29 | 11 | 96,500 |
03.10.24 09:17:29 | 1 | 96,500 |
03.10.24 09:17:29 | 5 | 96,500 |
03.10.24 09:17:29 | 1 | 96,500 |
03.10.24 09:17:29 | 10 | 96,500 |
03.10.24 09:17:29 | 1 | 96,500 |
03.10.24 09:17:29 | 1 | 96,500 |
03.10.24 09:17:29 | 517 | 96,500 |
03.10.24 09:17:29 | 2 | 96,500 |
03.10.24 09:17:27 | 3 | 96,515 |
03.10.24 09:17:10 | 8 | 96,510 |
03.10.24 09:17:10 | 100 | 96,510 |
03.10.24 09:17:02 | 3 | 96,530 |